• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    2,777張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27216.1000.0016.0422,5680.08%
2025/02/26116.1100.0016.1812,5450.04%
2025/02/24516.011016.0216.08-52,478-0.20%
2025/02/1800.002.116.0516.07-2.12,474-0.08%
2025/02/072.115.6600.0015.692.12,4290.09%
2025/02/050.515.7400.0015.700.52,4390.02%
2025/01/20215.5500.0015.5722,4390.08%
2025/01/170.115.6000.0015.600.12,5290.00%
2025/01/100.115.4300.0015.470.13,1080.00%
2025/01/09015.5900.0015.5403,1310.00%
2025/01/0200.00315.6315.65-33,359-0.09%
2024/12/31115.5900.0015.5813,3760.03%
2024/12/2700.00215.7615.75-23,420-0.06%
2024/12/26115.7600.0015.7913,4550.03%
2024/12/25015.8100.0015.8003,4950.00%
2024/12/202.115.8000.0015.782.13,5070.06%
2024/12/191115.9000.0015.90113,4370.32%
2024/12/17116.0100.0016.0113,4260.03%
2024/12/160.116.0600.0016.010.13,4140.00%
2024/12/13016.09216.0916.07-23,405-0.06%
2024/12/1200.000.716.1416.13-0.73,404-0.02%
2024/12/110.116.0700.0016.070.13,4160.00%
2024/12/0900.00116.2316.23-13,470-0.03%
2024/12/04216.1600.0016.1023,4230.06%
2024/12/0300.001516.1416.14-153,489-0.43%
2024/11/2000.00616.0015.95-63,919-0.15%
2024/11/13015.7300.0015.7404,3320.00%
2024/11/040.215.6800.0015.710.24,7340.00%
2024/11/01115.5000.0015.6314,8360.02%
2024/10/3000.00515.7015.70-54,861-0.10%
2024/10/28315.7900.0015.8134,8370.06%
2024/10/25115.7700.0015.7714,8500.02%
2024/10/24015.7600.0015.7304,8490.00%
2024/10/23016.09716.0916.09-74,758-0.15%
2024/10/16515.962016.0015.98-154,286-0.35%
2024/10/15315.9800.0016.0134,2470.07%
2024/10/090.115.9500.0015.930.14,1360.00%
2024/10/082.115.9200.0016.002.14,0880.05%
2024/10/073016.0600.0016.09304,0640.74%
2024/10/04016.0000.0015.9804,0770.00%
2024/09/30016.2400.0016.1804,0330.00%
2024/09/27016.3300.0016.3504,0170.00%
2024/09/25016.2412.416.2716.27-12.43,980-0.31%
2024/09/2300.00716.0316.05-73,936-0.18%
2024/09/20115.9300.0015.9113,9540.03%
2024/09/1800.00815.6515.65-84,093-0.20%
2024/09/16315.56115.5815.5824,1520.05%
2024/09/13515.53415.5515.5314,2390.02%
2024/09/10515.3200.0015.3554,2810.12%
2024/09/090.115.4000.0015.380.14,2860.00%
2024/09/060.115.5400.0015.540.14,3070.00%
2024/09/040.115.4300.0015.360.14,4970.00%
2024/09/03315.7700.0015.7734,4310.07%
2024/09/02215.8500.0015.8424,4310.05%
2024/08/29115.8100.0015.8114,4950.02%
2024/08/27115.9500.0015.8714,6170.02%
2024/08/2600.00315.9015.95-34,575-0.07%
2024/08/2300.00315.8115.84-34,527-0.07%
2024/08/22216.1600.0016.1724,4780.04%
2024/08/20216.2400.0016.2024,1090.05%
2024/08/191316.2100.0016.20133,9830.33%
2024/08/1600.00116.2716.26-13,867-0.03%
2024/08/140.116.0900.0016.110.13,7970.00%
2024/08/13516.0000.0015.9053,7540.13%
2024/08/020.116.3000.0016.250.13,5590.00%
2024/07/260.116.2500.0016.230.13,5050.00%
2024/07/1700.00316.5916.53-33,562-0.08%
2024/07/120.216.6000.0016.580.23,6860.01%
2024/07/0300.00616.5716.62-63,706-0.16%
2024/07/010.216.4700.0016.450.23,6860.01%
2024/06/280.216.500.916.5216.47-0.73,691-0.02%
2024/06/27216.3000.0016.4123,6930.05%
2024/06/2500.00216.5416.55-23,724-0.05%
2024/06/24416.86316.8016.8613,6980.03%
2024/06/21216.8900.0016.8923,6050.06%
2024/06/20516.8500.0016.8553,5740.14%
2024/06/18116.76216.7216.74-13,509-0.03%
2024/06/11216.5100.0016.5123,4930.06%
2024/06/0700.002.616.9216.89-2.63,417-0.08%
2024/05/2100.00316.2216.20-33,823-0.08%
2024/05/2000.001516.3816.41-153,857-0.39%
2024/05/170.116.3300.0016.290.13,8920.00%
2024/05/15116.0800.0016.1313,9010.03%
2024/05/14116.2000.0016.1013,9560.03%
2024/04/300.115.2800.0015.270.13,8140.00%
2024/04/25014.8700.0014.8703,7660.00%
2024/04/2200.001014.9414.89-103,875-0.26%
2024/04/191014.8700.0014.86103,8440.26%
2024/04/17114.9200.0014.9213,7570.03%
2024/04/1600.00115.0614.83-13,766-0.03%
2024/04/1500.00515.2015.18-53,749-0.13%
2024/04/0900.00115.1515.16-13,940-0.03%
2024/04/030.114.9400.0014.900.13,9620.00%
2024/04/02215.0000.0014.9823,9410.05%
2024/03/25314.9800.0015.0133,9550.08%
2024/03/220.115.0100.0014.970.13,9820.00%
2024/03/1900.00114.9314.94-14,041-0.02%
2024/03/15114.8700.0014.8914,0710.02%
2024/03/14115.1200.0015.1414,0390.02%
2024/03/1300.00515.0015.03-53,996-0.13%
2024/03/0800.00314.7414.76-33,912-0.08%
2024/03/0700.00214.6514.68-23,825-0.05%
2024/03/05114.6400.0014.6413,7270.03%
2024/03/04114.6300.0014.6713,7250.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音