• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0319.223.657423.6623.58-54.873,122-0.07%
2024/12/0253.323.41123.3923.4252.372,0200.07%
2024/11/2957.222.9900.0023.0657.272,5000.08%
2024/11/2843.822.99723.0122.9936.872,2780.05%
2024/11/2771.523.18323.1723.0968.571,1390.10%
2024/11/263.723.432223.4823.44-18.369,655-0.03%
2024/11/2529.323.62523.5323.4524.369,9000.03%
2024/11/22223.572523.6223.55-2369,750-0.03%
2024/11/2112.123.4800.0023.4312.169,9920.02%
2024/11/209.523.517023.6123.48-60.569,929-0.09%
2024/11/19223.24723.3923.43-570,505-0.01%
2024/11/1814.123.2800.0023.2114.170,7810.02%
2024/11/154.623.27123.3723.343.670,7290.01%
2024/11/1429.923.10523.1223.0724.970,7800.04%
2024/11/139.823.1900.0023.169.870,1930.01%
2024/11/1223.323.23623.2523.1817.370,2230.02%
2024/11/1132.623.2600.0023.3332.669,8820.05%
2024/11/0829.123.471523.3023.3314.169,7310.02%
2024/11/0757.523.251023.3623.3047.569,7270.07%
2024/11/0610.423.18423.1823.146.469,9370.01%
2024/11/0512.123.0700.0023.0712.170,3710.02%
2024/11/048.323.1800.0023.138.371,8070.01%
2024/11/0153.423.01623.0723.2247.475,1050.06%
2024/10/3049.823.32423.3223.2645.876,2980.06%
2024/10/295223.362323.3223.312976,0820.04%
2024/10/2827.723.79323.6823.7024.774,6180.03%
2024/10/250.523.781023.7623.74-9.575,263-0.01%
2024/10/2421.223.713.223.7223.701876,2560.02%
2024/10/236.523.81223.8223.824.577,6870.01%
2024/10/22823.855923.8423.84-5178,578-0.06%
2024/10/211.323.841523.8523.83-13.781,839-0.02%
2024/10/187.223.771523.8523.73-7.883,980-0.01%
2024/10/1721.523.7512.123.7423.749.485,8860.01%
2024/10/1611.623.586.623.5923.59586,9790.01%
2024/10/1540.623.643.123.6523.6037.587,4470.04%
2024/10/1454.223.464523.3723.469.287,7960.01%
2024/10/1111.423.41323.4223.368.489,7050.01%
2024/10/0918.223.2900.0023.2518.290,0140.02%
2024/10/0847.423.22023.2723.2347.489,9280.05%
2024/10/0726.723.371123.4323.3515.789,7230.02%
2024/10/04112.323.36623.3323.34106.389,7880.12% 大買/鉅額交易
2024/10/0118.723.68123.6723.6717.787,8280.02%
2024/09/3074.323.76223.8223.6872.388,0440.08%
2024/09/271724.10324.0624.031486,3530.02%
2024/09/2614.624.12224.1424.0312.686,7890.01%
2024/09/2522.523.94623.9223.9516.587,4860.02%
2024/09/2413.223.6600.0023.7413.287,6960.02%
2024/09/2352.523.582023.6323.6132.587,8240.04%
2024/09/2072.324.241224.2724.1860.387,0660.07%
2024/09/192724.05524.1724.132286,2040.03%
2024/09/189224.0600.0024.029288,4490.10%
2024/09/1622.724.04124.0824.0921.790,1210.02%
2024/09/1313.824.03524.0324.038.891,2380.01%
2024/09/122.524.0900.0024.052.592,8880.00%
2024/09/115.523.8800.0023.855.593,4610.01%
2024/09/1041.123.81523.8723.7836.194,0270.04%
2024/09/095823.880.123.9623.9257.993,3520.06%
2024/09/061124.16224.2324.20992,2850.01%
2024/09/0555.224.2300.0024.0955.292,4250.06%
2024/09/04161.624.23924.3324.23152.692,0780.17% 大買/鉅額交易
2024/09/0332.924.9000.0024.8632.988,8350.04%
2024/09/0225.324.8700.0024.8325.387,9640.03%
2024/08/3027.724.9500.0024.9027.787,9600.03%
2024/08/297.224.530.624.7824.806.689,2060.01%
2024/08/282.624.6500.0024.652.690,4540.00%
2024/08/2717.724.561424.5724.583.791,7080.00%
2024/08/261724.8300.0024.731792,0330.02%
2024/08/2334.524.594324.5924.70-8.592,529-0.01%
2024/08/22824.7400.0024.72892,6870.01%
2024/08/2135.824.7900.0024.7235.893,5470.04%
2024/08/2020.725.0500.0024.9820.793,1820.02%
2024/08/1913.524.8927.324.8324.94-13.893,535-0.01%
2024/08/16224.731024.7024.70-893,874-0.01%
2024/08/150.324.50324.4324.34-2.794,0620.00%
2024/08/1435.424.381824.4324.4217.494,8500.02%
2024/08/135.624.222324.1624.10-17.494,975-0.02%
2024/08/128.824.05324.1124.135.895,7720.01%
2024/08/0920.223.782323.7423.67-2.896,3920.00%
2024/08/085.523.24023.3523.275.596,9210.01%
2024/08/0714.423.37123.4623.5713.497,0150.01%
2024/08/062622.741622.8422.831096,5860.01%
2024/08/05127.622.542822.3522.2699.694,7490.11% 大買/
2024/08/024624.1400.0024.054690,7810.05%
2024/08/017.624.651024.7024.64-2.488,6200.00%
2024/07/317.124.27124.2524.366.188,4980.01%
2024/07/3020.824.091424.1324.376.888,2130.01%
2024/07/297.224.36124.6724.306.287,7690.01%
2024/07/2644.724.289.824.1424.4834.987,1720.04%
2024/07/2320.624.711124.7124.789.685,8180.01%
2024/07/2290.324.42724.3424.4483.384,9730.10%
2024/07/19120.125.0700.0025.00120.181,9880.15% 大買/鉅額交易
2024/07/186125.25725.2825.395480,1680.07%
2024/07/175725.69325.6125.605478,5560.07%
2024/07/1625.625.7300.0025.7025.679,2050.03%
2024/07/1513.125.797.225.7625.785.981,1970.01%
2024/07/1263.725.8000.0025.7963.780,9570.08%
2024/07/11726.11526.0626.05279,3840.00%
2024/07/106.726.05126.0726.065.782,7450.01%
2024/07/0922.226.004.426.0726.0617.883,1350.02%
2024/07/087.725.922225.8926.03-14.382,606-0.02%
2024/07/052.626.061426.0726.04-11.481,891-0.01%
2024/07/045.226.08126.1126.034.282,1070.01%
2024/07/03626.1000.0026.02681,9280.01%
2024/07/0216.526.00326.1126.0013.582,7200.02%
2024/07/013.526.131326.0326.14-9.582,476-0.01%
2024/06/287.225.8511.525.9025.85-4.481,962-0.01%
2024/06/275.125.691025.7125.80-4.982,960-0.01%
2024/06/2623.325.86825.8825.8915.385,0900.02%
2024/06/2553.325.672425.7025.7229.387,9260.03%
2024/06/2439.225.9631.525.9125.907.788,5700.01%
2024/06/2142.226.9020026.9226.94-157.889,765-0.18% 大賣/鉅額交易
2024/06/206.227.0754.227.0527.08-4888,580-0.05%
2024/06/1917.626.978626.9626.98-68.491,335-0.07%
2024/06/187.626.602026.6626.70-12.492,654-0.01%
2024/06/178.226.30326.4326.405.299,0580.01%
2024/06/1424.326.225.126.2126.2719.2101,8930.02%
2024/06/139.226.2500.0026.239.2104,8830.01%
2024/06/122025.95125.9126.0119109,8160.02%
2024/06/1131.826.0400.0025.9831.8116,9350.03%
2024/06/0723.626.08626.1026.1317.6120,8920.01%
2024/06/067.425.93226.0426.005.4122,9320.00%
2024/06/051625.7900.0025.8316126,0320.01%
2024/06/0479.225.75125.7025.7378.2132,2460.06%
2024/06/0310.325.851025.9625.830.3134,3860.00%
2024/05/3119.225.96425.8225.7415.2136,0690.01%
2024/05/3040.225.79125.8925.9339.2137,2020.03%
2024/05/29426.01826.0425.94-4138,9390.00%
2024/05/2833.225.96225.9725.9431.2142,6530.02%
2024/05/2710.525.85825.8925.902.5143,4960.00%
2024/05/242.625.5200.0025.542.6144,6310.00%
2024/05/2325.125.55199.125.4425.49-174145,232-0.12% 大賣/鉅額交易
2024/05/221.125.39525.4725.47-3.9146,3690.00%
2024/05/218.425.2700.0025.258.4147,1350.01%
2024/05/20425.258.225.2925.34-4.2147,7250.00%
2024/05/171.325.252.125.2025.20-0.8148,3820.00%
2024/05/161.125.202.225.1825.28-1.1148,7660.00%
2024/05/1516.925.00125.0824.9215.9148,6200.01%
2024/05/14525.0311.325.0025.05-6.3148,6610.00%
2024/05/136.924.920.625.0024.886.3148,3840.00%
2024/05/105.824.853.424.8324.802.4148,2230.00%
2024/05/090.424.810.324.8224.740.1148,0030.00%
2024/05/082.824.74224.7924.730.8147,8720.00%
2024/05/075.124.860.424.8024.774.7147,8460.00%
2024/05/0629.624.801.624.7724.7328147,8490.02%
2024/05/035.924.721.224.8224.574.7148,2250.00%
2024/05/0219.824.6000.0024.5719.8148,4310.01%
2024/04/3021.624.7500.0024.7221.6148,1780.01%
2024/04/292.124.843.224.8124.82-1148,0150.00%
2024/04/261.324.448.524.5024.45-7.2147,9770.00%
2024/04/2517.324.3000.0024.2817.3148,0350.01%
2024/04/240.724.1310.324.2324.46-9.6148,723-0.01%
2024/04/2322.323.770.323.7823.7421.9150,7330.01%
2024/04/22145.623.75124.0623.67144.6150,8640.10% 大買/鉅額交易
2024/04/1951.424.18324.4424.1548.4149,5190.03%
2024/04/183.924.71324.7124.730.9146,8990.00%
2024/04/176.124.780.624.8124.805.5147,1950.00%
2024/04/1653.724.665.524.6924.5448.2147,5720.03%
2024/04/156.725.1900.0025.226.7145,8900.00%
2024/04/1213.125.37125.3425.3512.1146,0940.01%
2024/04/116.925.2320.225.2725.25-13.3146,613-0.01%
2024/04/101.425.408.725.2925.30-7.3146,7680.00%
2024/04/092.525.18225.2025.200.5147,8260.00%
2024/04/0812.325.09125.1425.1711.3148,4190.01%
2024/04/0317.425.207.225.3125.1910.2148,0230.01%
2024/04/026.125.182.225.1725.214148,6330.00%
2024/04/0115.325.0900.0025.0415.3148,6800.01%
2024/03/2916.325.249425.1125.26-77.7147,719-0.05%
2024/03/2852.225.455225.5125.320.2146,7670.00%
2024/03/275.525.4312.925.3225.51-7.4143,555-0.01%
2024/03/2689.625.005225.2024.9937.6143,0190.03%
2024/03/2534.825.362125.2525.3013.8139,2850.01%
2024/03/2269.925.466025.5725.409.9139,1100.01%
2024/03/21138.726.101526.0625.96123.7137,1210.09% 大買/鉅額交易
2024/03/2010026.541226.8126.1388137,2820.06%
2024/03/1933.925.982326.1526.1610.9132,6900.01%
2024/03/185025.222.525.3025.4647.5131,6880.04%
2024/03/15106.125.895025.8925.8356.1130,3270.04% 大買/
2024/03/14119.926.361826.1926.09101.9126,3650.08% 大買/鉅額交易
2024/03/13140.326.83726.8726.92133.3119,4710.11% 大買/鉅額交易
2024/03/1249.226.2115.326.2426.3833.9116,2360.03%
2024/03/1174.925.924725.8225.8127.9114,5100.02%
2024/03/0898.226.29100.226.3625.95-1.9112,3600.00%
2024/03/0734.825.655825.6125.86-23.2107,090-0.02%
2024/03/062425.03325.2225.2221104,7410.02%
2024/03/0528.324.731124.6724.8517.3101,7890.02%
2024/03/0415.824.454524.4224.61-29.299,727-0.03%
2024/03/0172.224.33624.3624.2566.297,3260.07%
2024/02/293.223.9610723.9524.03-103.893,328-0.11% 大賣/鉅額交易
2024/02/2714.523.954224.0023.90-27.592,043-0.03%
2024/02/2692.623.8012.223.7323.8380.390,5590.09%
2024/02/2371.223.7956.223.7823.6315.189,8710.02%
2024/02/225.623.471323.4123.62-7.488,255-0.01%
2024/02/214.223.1010.423.0423.06-6.287,138-0.01%
2024/02/2031.122.986522.9622.97-33.986,225-0.04%
2024/02/1912.222.5700.0022.6112.284,8010.01%
2024/02/1629.622.54522.5622.5424.684,1960.03%
2024/02/158.522.35522.3822.413.583,6050.00%
2024/02/056.322.18422.2022.212.382,6580.00%
2024/02/024.122.2400.0022.234.182,1110.00%
2024/02/016.222.2500.0022.236.281,6710.01%
2024/01/310.322.2100.0022.220.381,6120.00%
2024/01/302.222.2500.0022.252.281,3700.00%
2024/01/296.222.1900.0022.256.281,3650.01%
2024/01/261722.11122.1422.101681,1350.02%
2024/01/250.422.2900.0022.290.480,5660.00%
2024/01/246.122.2215.122.2122.21-8.980,070-0.01%
2024/01/239.222.11422.1122.125.280,0860.01%
2024/01/227.222.04422.0622.053.279,9580.00%
2024/01/1929.821.91121.9121.9728.879,5260.04%
2024/01/1830.621.72621.7221.7824.679,8180.03%
2024/01/1781.321.89421.8521.7977.378,7130.10%
2024/01/1648.522.1000.0022.0948.576,3280.06%
2024/01/159.422.176.522.1922.232.975,9790.00%
2024/01/127.421.96221.9721.975.475,6650.01%
2024/01/117.421.92121.9421.906.475,3500.01%
2024/01/1019.621.8400.0021.9319.675,3360.03%
2024/01/0929.921.9600.0021.9329.974,3090.04%
2024/01/0816.922.09622.1822.0710.972,2270.02%
2024/01/058.522.133022.1322.10-21.571,553-0.03%
2024/01/0412.822.121722.1422.15-4.270,742-0.01%
2024/01/0321.822.091622.0722.065.870,7040.01%
2024/01/0213.522.194022.1922.21-26.569,098-0.04%
2023/12/293.422.18722.2022.26-3.668,044-0.01%
2023/12/2852.222.2400.0022.2152.267,7430.08%
2023/12/2714.222.3900.0022.3614.266,8870.02%
2023/12/2624.322.171022.2122.2514.366,2080.02%
2023/12/2516.722.0400.0022.0216.765,6190.03%
2023/12/226.322.1100.0022.126.364,0730.01%
2023/12/2123.122.0800.0022.0623.163,9270.04%
2023/12/209.422.24322.2122.226.462,3510.01%
2023/12/1936.422.2000.0022.2036.461,7310.06%
2023/12/1864.122.363022.3722.3934.160,6150.06%
2023/12/1594.122.933322.8622.8561.159,2900.10%
2023/12/14133.322.772022.7622.83113.356,4350.20% 大買/鉅額交易
2023/12/1326.122.5000.0022.5026.156,1760.05%
2023/12/1296.222.366822.3822.3728.255,7600.05%
2023/12/1148.122.190.622.2222.1947.554,6700.09%
2023/12/0866.122.091122.1522.0955.153,8730.10%
2023/12/0744.421.9900.0021.9644.453,6080.08%
2023/12/0672.222.071022.0822.0562.253,6410.12%
2023/12/0537.621.9810022.0021.99-62.454,199-0.12%
2023/12/0435.122.0900.0022.1235.153,4290.07%
2023/12/0112.221.841421.6821.87-1.852,9100.00%
2023/11/303.821.67121.6821.652.852,4030.01%
2023/11/291.121.65121.6821.660.152,6800.00%
2023/11/280.221.5200.0021.530.253,2520.00%
2023/11/271.321.440.221.4621.421.153,1630.00%
2023/11/242.121.462921.4521.46-26.952,590-0.05%
2023/11/226.221.5500.0021.526.252,0480.01%
2023/11/210.221.64621.6221.62-5.852,152-0.01%
2023/11/20100.921.48121.4321.5099.952,3340.19%
2023/11/170.121.3600.0021.440.151,9680.00%
2023/11/163.121.281021.2821.31-6.951,639-0.01%
2023/11/156.121.38321.3921.353.151,3600.01%
2023/11/140.321.23221.2121.23-1.851,0380.00%
2023/11/130.121.110.221.0721.05-0.150,5570.00%
2023/11/105.120.8800.0020.925.150,2980.01%
2023/11/094.120.971021.0021.00-5.949,950-0.01%
2023/11/081.121.0000.0020.951.149,8990.00%
2023/11/0742.120.8900.0020.8942.149,5710.08%
2023/11/068.120.8700.0020.908.149,7280.02%
2023/11/0326.120.81320.8420.7723.149,3850.05%
2023/11/020.120.671620.7020.74-15.949,195-0.03%
2023/11/010.220.36120.3920.42-0.848,8050.00%
2023/10/313.120.3000.0020.193.148,6440.01%
2023/10/300.120.3100.0020.420.148,4090.00%
2023/10/274.120.2000.0020.184.148,2190.01%
2023/10/2613.120.18220.1720.1511.148,3200.02%
2023/10/251.120.4500.0020.441.147,6060.00%
2023/10/240.120.2900.0020.320.147,5410.00%
2023/10/237.120.3700.0020.277.147,1660.02%
2023/10/200.920.4600.0020.480.946,6260.00%
2023/10/191.120.3900.0020.501.146,3060.00%
2023/10/1824.120.451020.4420.4114.146,1000.03%
2023/10/1716.220.60120.5920.5715.245,1440.03%
2023/10/162.820.5600.0020.572.845,0830.01%
2023/10/1321.120.6700.0020.6821.144,7700.05%
2023/10/121.220.72120.6920.730.244,4550.00%
2023/10/1118.420.7600.0020.6818.444,5110.04%
2023/10/064.120.8300.0020.814.144,1500.01%
2023/10/059.120.8900.0020.879.143,9300.02%
2023/10/042.220.7200.0020.722.243,7130.00%
2023/10/031.120.9800.0020.831.143,2430.00%
2023/10/020.120.8800.0020.960.142,7480.00%
2023/09/289.120.68920.6420.690.142,5090.00%
2023/09/275.120.55520.5020.580.142,3280.00%
2023/09/269.320.652020.5820.58-10.742,264-0.03%
2023/09/250.120.8200.0020.810.141,7720.00%
2023/09/2237.120.603320.4920.654.141,2370.01%
2023/09/2113.120.58220.5520.5711.140,6140.03%
2023/09/2025.120.932420.9520.821.139,4860.00%
2023/09/1918.721.0600.0021.0418.737,9910.05%
2023/09/1842.521.34121.3221.1541.536,8540.11%
2023/09/1538.221.83121.9021.8937.234,1350.11%
2023/09/1481.221.581021.5221.5671.231,6510.22%
2023/09/1311.121.1900.0021.2011.130,2980.04%
2023/09/1228.320.9900.0021.0828.329,8770.09%
2023/09/111921.0900.0020.931930,1150.06%
2023/09/0817.121.1400.0021.1217.128,7350.06%
2023/09/0758.121.31421.2321.2054.127,9950.19%
2023/09/0629.121.33721.2921.2922.127,4300.08%
2023/09/05209.120.99621.1321.19203.126,8570.76% 大買/鉅額交易
2023/09/046.320.6200.0020.806.326,6300.02%
2023/09/0161.620.6200.0020.5561.626,0250.24%
2023/08/3116.220.5500.0020.6116.225,0410.06%
2023/08/301.120.53220.5820.51-0.925,1810.00%
2023/08/2935.120.3000.0020.3835.125,5170.14%
2023/08/282.120.3000.0020.302.125,3950.01%
2023/08/259.220.34720.3120.252.224,9340.01%
2023/08/244.120.5600.0020.534.124,1570.02%
2023/08/2330.120.2100.0020.2930.123,4630.13%
2023/08/224.120.1600.0020.134.123,3460.02%
2023/08/210.120.1500.0020.070.123,2920.00%
2023/08/180.120.2900.0020.140.123,1620.00%
2023/08/170.119.9900.0020.310.122,9440.00%
2023/08/160.220.0400.0020.200.222,8650.00%
2023/08/150.120.2400.0020.130.122,7860.00%
2023/08/141.219.8700.0019.921.222,7380.01%
2023/08/110.220.1200.0020.110.222,4970.00%
2023/08/104.120.0300.0019.964.122,4150.02%
2023/08/091.120.3900.0020.391.121,9980.01%
2023/08/080.120.7600.0020.620.121,8230.00%
2023/08/070.120.5400.0020.700.121,6820.00%
2023/08/040.120.2800.0020.460.121,6050.00%
2023/08/021.620.4900.0020.371.621,4580.01%
2023/08/010.120.8100.0020.790.121,0940.00%
2023/07/311.220.8700.0020.831.220,8510.01%
2023/07/280.120.9600.0021.090.120,3970.00%
2023/07/272.120.78320.7920.75-0.920,1660.00%
2023/07/261.120.583.120.5720.50-1.919,957-0.01%
2023/07/250.120.64120.5620.51-0.919,8080.00%
2023/07/242.120.4100.0020.442.119,6230.01%
2023/07/210.120.23120.3120.41-0.919,4100.00%
2023/07/200.120.3400.0020.440.119,2440.00%
2023/07/191.120.23920.2620.21-7.919,106-0.04%
2023/07/188.120.3700.0020.328.118,9190.04%
2023/07/170.120.25120.2820.21-0.918,6400.00%
2023/07/143.120.20720.1920.20-3.918,432-0.02%
2023/07/130.120.06420.1419.90-3.918,015-0.02%
2023/07/120.119.8300.0019.850.117,5980.00%
2023/07/110.119.7700.0019.800.117,4540.00%
2023/07/100.119.78719.6919.61-6.917,382-0.04%
2023/07/072.119.7700.0019.762.117,1880.01%
2023/07/061.119.897.119.9619.92-5.917,020-0.03%
2023/07/054.120.0600.0020.084.116,7330.02%
2023/07/042.120.10720.1820.18-4.916,524-0.03%
2023/07/034.119.7600.0019.824.115,9730.03%
2023/06/302.119.1700.0019.352.115,5790.01%
2023/06/296.219.1800.0019.176.215,3750.04%
2023/06/281.119.2100.0019.181.115,1070.01%
2023/06/2713.119.2100.0019.1813.114,9230.09%
2023/06/263.119.281019.2819.27-6.914,650-0.05%
2023/06/217.119.350.719.3619.386.414,4750.04%
2023/06/203.119.4400.0019.433.114,1750.02%
2023/06/1913.119.606.219.5819.55713,8310.05%
2023/06/167.619.7400.0019.707.613,3620.06%
2023/06/151.120.31220.3420.32-0.912,014-0.01%
2023/06/142.120.1900.0020.232.110,5010.02%
2023/06/1311.120.14120.1520.1510.19,3450.11%
2023/06/123.619.8000.0019.853.68,2420.04%
2023/06/090.119.70319.7819.81-37,090-0.04%
2023/06/08319.60119.5719.5726,3110.03%
2023/06/070.119.5500.0019.550.15,2840.00%
2023/06/06519.3600.0019.3454,8750.10%
2023/06/0511.519.3600.0019.3211.54,4260.26%
2023/06/02719.3500.0019.3273,8900.18%
2023/06/01119.0800.0019.1313,1750.03%
2023/05/2600.00519.0018.95-52,729-0.18%
2023/05/250.218.8400.0018.840.22,7280.01%
2023/05/10218.3200.0018.3422,7500.07%
2023/05/09518.2700.0018.3052,7410.18%
2023/05/050.118.3000.0018.300.12,7710.00%
2023/04/212418.6400.0018.52242,5720.93%
2023/04/20518.9000.0018.9052,5020.20%
2023/04/19519.1000.0019.0552,4910.20%
2023/04/17519.2800.0019.3452,4600.20%
2023/04/14119.1200.0019.2812,4440.04%
2023/04/13119.0900.0019.0912,4470.04%
2023/04/11119.1800.0019.2112,4210.04%
2023/04/070.118.9900.0018.980.12,3920.00%
2023/03/29118.7000.0018.6812,4390.04%
2023/03/28318.7800.0018.7432,4900.12%
2023/03/1400.00118.5818.63-12,646-0.04%
2023/03/1300.00418.8018.84-42,652-0.15%
2023/03/080.119.0000.0018.990.12,6680.00%
2023/02/2000.00317.7717.93-33,073-0.10%
2023/02/13117.4700.0017.5013,4930.03%
2023/02/062.117.5000.0017.482.13,8660.05%
2023/02/030.117.8500.0017.760.13,8580.00%
2023/02/0100.00517.3517.44-53,928-0.13%
2023/01/3100.00217.2617.22-23,945-0.05%
2023/01/0900.00116.9216.89-16,125-0.02%
2022/12/28116.3000.0016.2316,6810.01%
2022/12/20116.3500.0016.1117,2220.01%
2022/12/08216.5000.0016.4628,2370.02%
2022/12/06216.8200.0016.6728,5190.02%
2022/12/05416.9600.0016.9848,6190.05%
2022/12/0200.00316.9516.98-38,798-0.03%
2022/11/30116.8200.0016.8319,1400.01%
2022/11/29116.5100.0016.6319,3400.01%
2022/11/28116.58016.5616.4819,5890.01%
2022/11/250.216.6600.0016.660.29,7570.00%
2022/11/22016.4500.0016.44010,3950.00%
2022/11/18016.60216.6316.59-211,025-0.02%
2022/11/17316.6200.0016.65311,1170.03%
2022/10/3100.000.114.9114.88-0.117,6680.00%
2022/10/280.114.8000.0014.750.119,6260.00%
2022/10/26114.8200.0014.82125,7600.00%
2022/10/25114.8200.0014.78130,2450.00%
2022/10/2100.001015.0414.92-1039,626-0.03%
2022/10/2000.0012514.9615.01-12551,743-0.24% 大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音