• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    2,711張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00518.1018.08-56,117-0.08%
2024/12/0500.00118.2018.22-16,161-0.02%
2024/12/0400.00418.0518.09-46,175-0.06%
2024/12/03217.98618.0817.96-46,345-0.06%
2024/12/0200.00217.8317.89-26,306-0.03%
2024/11/282.217.4800.0017.432.26,2900.03%
2024/11/27217.8100.0017.6126,1530.03%
2024/11/26217.9200.0017.8926,0880.03%
2024/11/2500.00118.1418.00-16,077-0.02%
2024/11/2200.00118.0218.05-16,096-0.02%
2024/11/21117.8000.0017.8316,1020.02%
2024/11/200.118.02117.9917.88-0.96,095-0.02%
2024/11/19118.0200.0018.0016,0790.02%
2024/11/18117.8400.0017.7816,0920.02%
2024/11/150.118.0000.0017.990.16,0910.00%
2024/11/148.117.9100.0017.818.16,1310.13%
2024/11/130.118.0700.0018.080.16,0340.00%
2024/11/122.418.18318.1218.06-0.76,069-0.01%
2024/11/0800.00518.5818.45-56,064-0.08%
2024/11/0700.00918.2718.47-96,166-0.15%
2024/11/060.118.30118.1918.25-0.96,229-0.01%
2024/11/05818.06518.0618.0636,3480.05%
2024/11/041.118.11218.1118.10-0.96,629-0.01%
2024/11/01217.955618.0818.14-546,994-0.77%
2024/10/30118.39118.4218.2807,1360.00%
2024/10/293.418.348018.3018.31-76.77,173-1.07%
2024/10/288.218.6500.0018.688.27,1330.12%
2024/10/2500.00118.7518.77-17,210-0.01%
2024/10/248.118.6700.0018.678.17,3260.11%
2024/10/22118.951418.8518.93-137,641-0.17%
2024/10/18119.442019.6219.35-198,108-0.23%
2024/10/170.119.3100.0019.330.18,8140.00%
2024/10/160.119.3300.0019.290.19,2980.00%
2024/10/151.219.42719.4219.41-5.89,666-0.06%
2024/10/141.119.1400.0019.201.19,9300.01%
2024/10/1100.002319.1419.07-2310,789-0.21%
2024/10/08218.7400.0018.80211,2120.02%
2024/10/070.118.8900.0018.880.111,6710.00%
2024/10/04318.6300.0018.63311,9200.03%
2024/10/014.118.7700.0018.734.111,9840.03%
2024/09/303.518.88218.9218.771.512,1190.01%
2024/09/27146.319.31319.2219.22143.312,1421.18% 大買/鉅額交易
2024/09/261719.2900.0019.181712,5560.14%
2024/09/252219.0300.0019.042212,5670.18%
2024/09/24118.6900.0018.72112,5330.01%
2024/09/232.518.6700.0018.682.512,5270.02%
2024/09/2000.00118.6918.55-112,581-0.01%
2024/09/19218.4600.0018.45212,6550.02%
2024/09/161.118.58118.5718.600.112,7370.00%
2024/09/13218.5400.0018.55212,7900.02%
2024/09/11118.050.518.1418.100.512,8620.00%
2024/09/1000.00218.2318.12-212,885-0.02%
2024/09/097.118.0900.0018.207.112,8690.06%
2024/09/060.118.2000.0018.390.112,9200.00%
2024/09/050.218.3800.0018.210.213,0210.00%
2024/09/042.818.4400.0018.332.813,0550.02%
2024/09/03219.1800.0019.17212,8970.02%
2024/09/02119.2600.0019.25113,0000.01%
2024/08/30219.3500.0019.33213,0320.02%
2024/08/29119.0500.0019.27113,0990.01%
2024/08/28119.2000.0019.25113,1500.01%
2024/08/270.119.1200.0019.090.113,2970.00%
2024/08/26119.25119.3919.15013,3900.00%
2024/08/23119.09118.9419.20013,4540.00%
2024/08/212.619.2100.0019.172.613,8870.02%
2024/08/19119.38819.3119.32-714,016-0.05%
2024/08/161.919.1200.0019.101.914,0780.01%
2024/08/151.118.7500.0018.721.114,0550.01%
2024/08/14118.8700.0018.87114,0990.01%
2024/08/1300.00118.5618.60-114,076-0.01%
2024/08/12118.4200.0018.51114,1540.01%
2024/08/09218.1600.0018.16214,1470.01%
2024/08/081217.7200.0017.771214,0840.09%
2024/08/071117.7800.0018.121114,0620.08%
2024/08/053.417.1400.0016.743.413,6590.02%
2024/08/021.318.6400.0018.311.313,2700.01%
2024/07/301.118.6100.0018.981.112,8680.01%
2024/07/29119.0300.0018.94112,7450.01%
2024/07/264.318.9100.0019.134.312,7710.03%
2024/07/23219.6200.0019.62212,5660.02%
2024/07/223.519.35519.4219.33-1.512,492-0.01%
2024/07/192.520.0900.0019.982.512,1170.02%
2024/07/189.320.9800.0021.059.311,7680.08%
2024/07/171221.5900.0021.501210,9600.11%
2024/07/158.121.6600.0021.688.110,5810.08%
2024/07/1226.321.6400.0021.5626.310,4480.25%
2024/07/11122.1700.0022.1519,7630.01%
2024/07/100.121.98321.9921.95-2.910,028-0.03%
2024/07/083.621.5900.0021.853.69,8790.04%
2024/07/025.521.1000.0021.025.59,7510.06%
2024/06/280.120.9400.0021.030.19,8320.00%
2024/06/2600.00120.9421.02-19,934-0.01%
2024/06/2500.002.720.7520.86-2.79,926-0.03%
2024/06/240.521.0600.0021.020.59,8620.00%
2024/06/210.121.4500.0021.450.19,8500.00%
2024/06/201021.3900.0021.58109,8500.10%
2024/06/180.120.90320.8520.93-2.99,945-0.03%
2024/06/17020.5400.0020.58010,0460.00%
2024/06/140.120.5700.0020.540.110,1170.00%
2024/06/070.119.7800.0019.800.110,2960.00%
2024/06/0600.00319.7619.76-310,355-0.03%
2024/06/05119.37719.4019.44-610,395-0.06%
2024/06/04119.4500.0019.44110,7360.01%
2024/06/032.219.54119.6719.651.210,8360.01%
2024/05/31119.6000.0019.49110,8670.01%
2024/05/3000.000.819.7519.78-0.810,779-0.01%
2024/05/2800.000.420.0020.03-0.410,7880.00%
2024/05/270.219.80219.8519.85-1.810,657-0.02%
2024/05/2300.001419.4919.48-1410,543-0.13%
2024/05/2200.00119.2019.40-110,549-0.01%
2024/05/21119.0800.0019.10110,5220.01%
2024/05/16119.02119.0419.05010,5900.00%
2024/05/15218.8300.0018.79210,5710.02%
2024/05/1400.001518.4718.71-1510,769-0.14%
2024/05/100.118.5800.0018.560.110,7590.00%
2024/05/031.218.6000.0018.441.210,8380.01%
2024/05/021.318.3700.0018.371.310,9500.01%
2024/04/301.718.5000.0018.451.710,9600.02%
2024/04/290.318.5100.0018.540.310,9040.00%
2024/04/260.218.2500.0018.200.210,9550.00%
2024/04/250.318.1200.0018.030.310,9750.00%
2024/04/222.117.8200.0017.572.112,2160.02%
2024/04/191.618.0200.0018.021.612,5250.01%
2024/04/18118.7600.0018.82112,5230.01%
2024/04/17219.2400.0019.30212,6490.02%
2024/04/16119.110.819.0119.020.212,6310.00%
2024/04/151.219.6700.0019.631.212,2750.01%
2024/04/09119.64119.6819.71012,4360.00%
2024/04/08119.49119.5119.52012,2880.00%
2024/04/03319.5600.0019.55312,0350.02%
2024/04/02119.623.119.6519.58-2.111,641-0.02%
2024/04/0114.119.46219.4619.4212.111,4210.11%
2024/03/29119.41219.5119.65-111,318-0.01%
2024/03/27219.3800.0019.53211,1480.02%
2024/03/260.219.53819.3919.38-7.811,098-0.07%
2024/03/22119.585.519.5619.66-4.510,870-0.04%
2024/03/2100.00519.7019.78-510,701-0.05%
2024/03/2000.00119.9019.60-110,645-0.01%
2024/03/190.119.45119.6319.69-0.910,516-0.01%
2024/03/182.119.2900.0019.512.110,4260.02%
2024/03/15219.1800.0019.16210,3380.02%
2024/03/141419.2200.0019.231410,2260.14%
2024/03/13119.6300.0019.63110,0540.01%
2024/03/11319.27119.3019.2629,7720.02%
2024/03/08619.581319.4119.40-79,602-0.07%
2024/03/07319.3400.0019.3939,1880.03%
2024/03/060.118.60418.8718.88-3.99,002-0.04%
2024/03/05218.5700.0018.6628,8910.02%
2024/03/04218.3500.0018.5228,8180.02%
2024/03/01218.1300.0018.1328,6950.02%
2024/02/27318.1400.0018.1438,5230.04%
2024/02/260.118.1100.0018.150.18,3970.00%
2024/02/230.118.06217.9718.12-1.98,318-0.02%
2024/02/220.117.75117.7417.84-0.98,173-0.01%
2024/02/210.117.4600.0017.490.18,0870.00%
2024/02/2000.001217.5117.50-128,030-0.15%
2024/02/190.117.2400.0017.300.17,9250.00%
2024/02/157.117.09317.0717.174.17,7710.05%
2024/02/02116.7800.0016.7717,4380.01%
2024/02/012.116.7100.0016.762.17,3910.03%
2024/01/261.116.93116.9716.880.17,1610.00%
2024/01/25216.99917.0017.06-77,093-0.10%
2024/01/2400.00616.9216.90-66,900-0.09%
2024/01/23116.8500.0016.8616,8330.01%
2024/01/221.216.7900.0016.801.26,7330.02%
2024/01/19116.5600.0016.6316,5880.02%
2024/01/171116.5000.0016.24116,2400.18%
2024/01/1628.116.8900.0016.9428.15,6180.50%
2024/01/152.517.0000.0017.022.55,0050.05%
2024/01/12216.9000.0016.8424,5290.04%
2024/01/113116.9200.0016.91314,1100.75%
2024/01/10216.8700.0016.8623,8760.05%
2024/01/08916.8700.0016.8393,5130.26%
2024/01/05216.8700.0016.8523,3650.06%
2024/01/04116.8900.0016.9013,1620.03%
2024/01/03216.9800.0016.9622,5990.08%
2024/01/0200.00117.4417.20-12,450-0.04%
2023/12/29117.3500.0017.4112,4730.04%
2023/11/22216.4800.0016.4723,0070.07%
2023/11/1700.00216.2816.32-23,017-0.07%
2023/11/1400.00216.1916.17-23,022-0.07%
2023/11/0600.00115.8815.93-13,081-0.03%
2023/10/2500.00215.6315.53-23,427-0.06%
2023/10/17115.8100.0015.8113,6600.03%
2023/10/12115.7200.0015.8113,7580.03%
2023/10/03115.4000.0015.3114,0030.02%
2023/09/2100.00615.2715.21-64,553-0.13%
2023/09/18115.863115.8315.75-304,564-0.66%
2023/09/15215.6700.0015.8424,5710.04%
2023/09/04114.9600.0015.0914,8040.02%
2023/08/2900.00414.7714.86-45,591-0.07%
2023/08/235214.5300.0014.53525,8900.88%
2023/08/18114.4400.0014.3916,1150.02%
2023/08/1400.000.314.4114.41-0.36,4630.00%
2023/08/09114.8000.0014.8116,6180.02%
2023/08/04114.9900.0014.9916,7060.01%
2023/08/0200.00515.0815.05-56,776-0.07%
2023/07/3100.001015.4015.24-106,917-0.14%
2023/07/260.314.9400.0014.910.37,0660.00%
2023/07/143415.5000.0015.50347,2560.47%
2023/07/13215.3700.0015.2627,1600.03%
2023/07/06215.2100.0015.2327,3640.03%
2023/06/29215.4100.0015.3127,5300.03%
2023/06/2800.001015.3015.29-107,738-0.13%
2023/06/26115.2800.0015.3418,4230.01%
2023/06/133015.63315.5315.642713,0960.21%
2023/06/12315.3500.0015.36314,2900.02%
2023/06/081315.2000.0015.171319,8060.07%
2023/06/07315.3000.0015.33323,0900.01%
群益半導體收益 相關文章
群益半導體收益 相關影音