• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20215.355315.3715.35-518,033-0.63%
2024/12/192615.391915.3815.3978,1000.09%
2024/12/180.415.40515.4315.47-4.68,114-0.06%
2024/12/17315.3000.0015.2838,0820.04%
2024/12/162515.301015.4015.28158,0980.19%
2024/12/133.115.460.815.4315.462.28,1690.03%
2024/12/121.115.61015.6815.601.18,1900.01%
2024/12/1100.00115.7015.63-18,290-0.01%
2024/12/0600.00515.7515.76-58,597-0.06%
2024/12/0400.00515.7015.71-58,922-0.06%
2024/12/0200.001415.7015.70-1410,992-0.13%
2024/11/2200.005115.8115.74-5111,515-0.44%
2024/11/20115.6400.0015.63111,6890.01%
2024/11/1900.00515.7515.74-511,819-0.04%
2024/11/122.315.8100.0015.772.312,5220.02%
2024/11/0800.00515.8815.88-512,949-0.04%
2024/11/0700.005015.9115.94-5013,162-0.38%
2024/11/010.315.800.815.9015.90-0.514,4200.00%
2024/10/300.215.9600.0015.910.214,8030.00%
2024/10/294.315.9300.0015.914.314,8790.03%
2024/10/2800.002816.0916.09-2814,852-0.19%
2024/10/2500.00116.1216.12-115,162-0.01%
2024/10/231.316.1600.0016.151.315,5220.01%
2024/10/210.116.2900.0016.250.116,1930.00%
2024/10/18116.2400.0016.21116,7210.01%
2024/10/140.116.1800.0016.200.118,3280.00%
2024/10/1100.002016.1916.15-2018,634-0.11%
2024/10/09216.15216.2416.15019,0160.00%
2024/10/08216.2600.0016.24219,2600.01%
2024/10/01116.4200.0016.42121,0610.00%
2024/09/3000.00416.4716.42-421,498-0.02%
2024/09/2600.00316.6216.52-323,471-0.01%
2024/09/2500.00616.5216.54-624,368-0.02%
2024/09/230.116.39316.4616.44-2.926,134-0.01%
2024/09/200.116.5300.0016.350.127,0410.00%
2024/09/160.116.3200.0016.320.129,8100.00%
2024/09/1300.00116.3116.30-130,7450.00%
2024/09/120.116.2700.0016.270.132,1510.00%
2024/09/11216.0800.0016.09233,6430.01%
2024/09/101116.1800.0016.131135,1050.03%
2024/09/097.116.210.516.1716.276.635,8580.02%
2024/09/0600.002016.3416.34-2036,320-0.06%
2024/09/041416.2525016.4116.30-23638,191-0.62% 大賣/鉅額交易
2024/09/031516.751716.7316.75-238,915-0.01%
2024/09/022.616.9300.0016.932.638,7670.01%
2024/08/30516.9000.0016.90540,3520.01%
2024/08/291116.8800.0016.861141,8520.03%
2024/08/233.116.7200.0016.753.141,5830.01%
2024/08/21116.8400.0016.82141,3830.00%
2024/08/201.116.8700.0016.851.141,3440.00%
2024/08/1950.716.8800.0016.8250.741,4200.12%
2024/08/164.116.8600.0016.844.141,2530.01%
2024/08/15116.7900.0016.72141,1110.00%
2024/08/14116.9100.0016.93140,9700.00%
2024/08/1315016.7400.0016.7615040,6850.37% 大買/鉅額交易
2024/08/121.116.7200.0016.711.140,6970.00%
2024/08/0950.116.691316.6016.6037.140,5370.09%
2024/08/08216.3800.0016.35240,3430.00%
2024/08/075.116.5100.0016.535.140,2260.01%
2024/08/06516.1000.0016.10539,8930.01%
2024/08/0523.116.181016.1615.8113.139,1880.03%
2024/08/0244.117.23517.2417.2039.138,1280.10%
2024/08/011017.50517.5017.51537,6580.01%
2024/07/31217.20517.1417.28-337,590-0.01%
2024/07/301217.0625017.0017.19-23837,596-0.63% 大賣/鉅額交易
2024/07/291017.3900.0017.301037,3180.03%
2024/07/26217.3000.0017.37237,1220.01%
2024/07/235.117.641017.6317.58-4.936,848-0.01%
2024/07/2216.117.5000.0017.4916.136,6580.04%
2024/07/1969.417.7800.0017.7669.436,0490.19%
2024/07/181417.960.117.9618.0213.935,4700.04%
2024/07/172618.1800.0018.152634,7440.07%
2024/07/161.118.2500.0018.251.134,2370.00%
2024/07/154.618.24118.2418.253.634,1120.01%
2024/07/123818.4000.0018.433833,6360.11%
2024/07/116018.4200.0018.396033,2930.18%
2024/07/109.618.3400.0018.349.632,9340.03%
2024/07/092118.351218.3118.32932,6300.03%
2024/07/0818.318.4600.0018.4518.331,3250.06%
2024/07/059.318.5000.0018.499.330,7810.03%
2024/07/047.318.4700.0018.487.330,4180.02%
2024/07/031118.4200.0018.401129,9600.04%
2024/07/0231.318.39218.4218.3829.329,2740.10%
2024/07/015.218.5600.0018.615.227,8810.02%
2024/06/2829.318.5000.0018.4829.326,9900.11%
2024/06/2763.318.5200.0018.5063.326,1790.24%
2024/06/2617.518.6200.0018.5917.525,1970.07%
2024/06/25170.418.5600.0018.61170.424,2140.70% 大買/鉅額交易
2024/06/2429.218.69118.7018.6528.223,3240.12%
2024/06/217.818.7800.0018.787.822,3150.03%
2024/06/2083.318.821518.8018.8168.321,4490.32%
2024/06/198918.99319.0218.958620,3940.42%
2024/06/1820.219.2211219.2719.22-91.818,926-0.49% 大賣/
2024/06/172119.741119.7119.861017,3550.06%
2024/06/148019.4100.0019.638015,8800.50%
2024/06/12219.0700.0019.11214,3620.01%
2024/06/1100.00518.9418.70-513,555-0.04%
2024/06/071818.7300.0018.711812,0930.15%
2024/06/0619019.0600.0018.9119010,7201.77% 大買/鉅額交易
2024/06/051319.12319.2119.13109,2730.11%
2024/06/04318.6400.0018.9437,6940.04%
2024/05/30118.0400.0018.0816,1580.02%
2024/05/2900.00518.1918.18-56,177-0.08%
2024/05/2800.00518.1018.11-56,141-0.08%
2024/05/2700.00318.0718.05-36,146-0.05%
2024/05/24217.8000.0017.9426,1400.03%
2024/05/23817.9700.0017.9686,1140.13%
2024/05/202.217.96518.0718.08-2.86,160-0.05%
2024/05/17118.0300.0018.0516,1280.02%
2024/05/10218.1400.0018.2525,5400.04%
2024/05/08718.2900.0018.4475,4310.13%
2024/05/07618.4800.0018.4265,4090.11%
2024/05/06418.5500.0018.5445,4210.07%
2024/05/02418.4500.0018.4945,3500.07%
2024/04/220.217.542017.4117.46-19.85,490-0.36%
2024/04/1900.00117.4217.45-15,491-0.02%
2024/04/17217.6900.0017.6425,4710.04%
2024/03/2600.00317.7717.77-36,282-0.05%
2024/03/200.118.6700.0018.480.16,9750.00%
2024/03/1900.00118.2718.29-17,362-0.01%
2024/03/0800.001017.4517.20-107,701-0.13%
2024/03/0600.00116.9817.15-17,655-0.01%
2024/03/0500.00516.9116.94-57,679-0.07%
2024/03/0100.001016.4816.52-107,842-0.13%
2024/02/2600.001116.4816.49-117,954-0.14%
2024/02/2300.002016.4316.31-207,928-0.25%
2024/02/2100.00116.1316.17-17,912-0.01%
2024/02/200.216.0000.0016.100.27,9440.00%
2024/02/1900.00816.0116.01-88,017-0.10%
2024/02/16515.91115.9115.9148,2460.05%
2024/02/0500.00115.8015.82-18,487-0.01%
2024/01/31615.9000.0015.88611,3620.05%
2024/01/304.616.0000.0015.974.611,5060.04%
2024/01/2900.00115.8316.02-111,621-0.01%
2024/01/26115.8700.0015.80111,6880.01%
2024/01/25315.90215.9015.90111,8240.01%
2024/01/24215.9200.0015.86211,9460.02%
2024/01/230.115.7800.0015.800.112,0970.00%
2024/01/223.215.711015.7215.72-6.812,266-0.06%
2024/01/18215.6000.0015.62212,5380.02%
2024/01/1700.001015.7515.65-1012,666-0.08%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/15215.92115.9215.95112,9230.01%
2024/01/12215.8300.0015.79213,1040.02%
2024/01/112.115.8900.0015.892.113,2710.02%
2024/01/0200.0010.216.1616.20-10.214,250-0.07%
2023/12/2800.002016.2016.15-2014,544-0.14%
2023/12/2700.00316.2616.26-314,701-0.02%
2023/12/252.216.1000.0016.102.215,1060.01%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/21316.1200.0016.12315,5500.02%
2023/12/200.216.3400.0016.270.215,7510.00%
2023/12/19616.2200.0016.22615,9260.04%
2023/12/183.116.5200.0016.503.115,7800.02%
2023/12/15316.68116.7016.65215,8920.01%
2023/12/143616.6000.0016.653615,8520.23%
2023/12/13516.31316.3016.34215,3670.01%
2023/12/12116.0700.0016.11115,5440.01%
2023/12/080.415.857.215.8015.80-6.816,139-0.04%
2023/12/07615.763315.7715.73-2716,626-0.16%
2023/12/061315.871715.8715.86-417,012-0.02%
2023/12/0500.001015.6715.74-1017,517-0.06%
2023/12/04415.7300.0015.73418,0450.02%
2023/12/012215.6100.0015.632218,5920.12%
2023/11/2800.003015.5515.54-3020,689-0.15%
2023/11/24115.3000.0015.35122,0150.00%
2023/11/22315.2700.0015.28324,9020.01%
2023/11/212.115.3400.0015.342.126,7140.01%
2023/11/172315.2500.0015.242331,0540.07%
2023/11/1616.115.2800.0015.2616.134,3980.05%
2023/11/154.215.2600.0015.264.238,1910.01%
2023/11/131915.2600.0015.211949,8870.04%
2023/11/10715.1900.0015.16760,6550.01%
2023/11/091915.362315.3715.33-471,849-0.01%
2023/11/085115.3613515.3415.60-8492,826-0.09% 大賣/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音