福壽 (1219)-元富-中港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
494張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	18.90	0	0.00	18.90	2	365	0.55%
2024/04/09	3.2	18.81	1	18.75	18.85	2.2	363	0.59%
2024/04/08	0.2	18.69	0	0.00	18.70	0.2	361	0.04%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/29	0.5	18.85	0	0.00	18.70	0.5	359	0.15%
2024/03/27	0	18.80	0	0.00	18.65	0	359	0.00%
2024/03/26	0	18.75	1	18.75	18.70	-1	353	-0.28%
2024/03/25	2	18.63	5.2	18.75	18.75	-3.2	352	-0.89%
2024/03/20	0	18.80	0	0.00	18.50	0	336	0.00%
2024/03/19	0.2	18.65	0	0.00	18.60	0.2	333	0.05%
2024/03/13	2	18.25	0	0.00	18.30	2	318	0.63%
2024/03/11	0.2	18.75	0	0.00	18.65	0.2	266	0.06%
2024/03/08	0.2	18.75	2	18.55	18.60	-1.8	263	-0.70%
2024/03/04	0	19.00	0	0.00	18.85	0	241	0.00%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/19	0.2	19.10	0	0.00	19.10	0.2	233	0.07%
2024/02/15	0.2	19.00	0	0.00	19.00	0.2	231	0.07%
2024/01/29	0.2	19.10	0	0.00	19.10	0.2	230	0.07%
2024/01/19	0.2	18.80	0	0.00	18.80	0.2	239	0.07%
2024/01/18	0	0.00	3	18.78	18.80	-3	241	-1.24%
2024/01/09	0.2	19.30	0	0.00	19.25	0.2	303	0.05%
2023/12/29	0.2	19.40	0	0.00	19.30	0.2	307	0.05%
2023/12/19	0.2	19.45	0	0.00	19.35	0.2	314	0.05%
2023/12/12	0	0.00	7	19.35	19.40	-7	308	-2.27%
2023/12/11	0.2	19.55	0	0.00	19.45	0.2	307	0.05%
2023/12/04	0	0.00	0.8	19.40	19.45	-0.8	316	-0.26%
2023/11/29	12.2	19.41	0	0.00	19.35	12.2	349	3.48%
2023/11/20	0.2	19.35	0	0.00	19.30	0.2	360	0.04%
2023/11/15	0	0.00	1	19.15	19.15	-1	361	-0.28%
2023/10/27	1	18.80	0	0.00	18.85	1	410	0.24%
2023/10/20	2	18.68	0	0.00	18.65	2	407	0.49%
2023/10/05	0	0.00	2	19.80	19.75	-2	498	-0.40%
2023/10/04	2	19.80	0	0.00	19.80	2	509	0.39%
2023/09/21	0	20.10	0	0.00	19.95	0	706	0.00%
2023/09/12	1	20.00	0	0.00	20.05	1	746	0.13%
2023/09/06	0	20.25	0	0.00	20.30	0	757	0.00%
2023/09/01	4	20.00	0	0.00	19.95	4	740	0.54%
2023/08/25	0	0.00	0	20.10	20.15	0	762	0.00%
2023/08/14	2	19.90	0	0.00	19.90	2	823	0.24%
2023/08/10	3	20.05	0	0.00	20.05	3	828	0.36%
2023/08/09	4	20.39	0	0.00	20.25	4	822	0.49%
2023/08/04	3	20.23	0	0.00	20.35	3	860	0.35%
2023/07/28	5	20.20	0	0.00	20.15	5	917	0.54%
2023/07/21	5	20.74	0	0.00	20.65	5	952	0.52%
2023/07/20	2	20.35	0	0.00	20.35	2	1,075	0.19%
2023/07/19	6	20.22	0	0.00	20.00	6	1,077	0.56%
2023/07/18	5	20.25	0	0.00	20.10	5	1,088	0.46%
2023/07/13	3	20.00	0	0.00	19.95	3	1,079	0.28%
2023/07/12	0.1	20.25	0	0.00	20.25	0.1	1,073	0.01%
2023/07/10	1	21.55	5	21.45	21.55	-4	1,071	-0.37%
2023/05/31	0.1	20.85	0	0.00	20.85	0.1	1,568	0.01%
2023/05/30	0	21.11	0	0.00	20.85	0	1,628	0.00%
2023/05/24	0	0.00	2	21.30	21.30	-2	1,942	-0.10%
2023/05/23	5	21.10	5	21.35	21.45	0	1,947	0.00%
2023/05/19	1	20.85	0	0.00	20.65	1	1,932	0.05%
2023/05/18	1	20.90	0	0.00	20.90	1	1,931	0.05%
2023/04/28	0	0.00	0	21.38	21.25	0	1,917	0.00%
2023/04/27	0	0.00	0	21.60	21.40	0	2,022	0.00%
2023/04/26	0	0.00	1	21.50	21.75	-1	2,017	-0.05%
2023/04/25	6	21.67	5	21.90	21.75	1	1,997	0.05%
2023/04/19	0	0.00	4	21.00	21.10	-4	1,828	-0.22%
2023/04/14	0	0.00	1	21.30	21.35	-1	1,796	-0.06%
2023/04/10	1.1	21.57	0	0.00	21.70	1.1	1,777	0.06%
2023/04/07	0	0.00	0	21.80	21.80	0	1,765	0.00%
2023/04/06	0.1	22.00	0	0.00	21.85	0.1	1,760	0.00%
2023/03/22	0	0.00	1	21.05	21.00	-1	1,697	-0.06%
2023/03/21	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2023/03/20	0	0.00	5	20.80	20.85	-5	1,709	-0.29%
2023/03/16	5	20.50	0	0.00	20.40	5	1,686	0.30%
2023/03/09	0	0.00	5	21.95	21.95	-5	1,588	-0.31%
2023/03/08	1	22.60	0	0.00	22.45	1	1,553	0.06%
2023/03/07	6	22.39	2	22.28	22.45	4	1,528	0.26%
2023/03/06	5	22.98	38	23.26	22.70	-33	1,490	-2.21%
2023/03/03	5	22.94	12	22.35	22.40	-7	1,401	-0.50%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	45.5	22.24	21	21.40	21.55	24.5	1,133	2.16%
2023/02/24	10	20.80	0	0.00	20.90	10	888	1.13%
2023/02/23	0	0.00	6	20.65	20.50	-6	847	-0.71%
2023/02/21	10	20.20	0	0.00	20.25	10	825	1.21%
2023/02/14	5	20.35	0	0.00	20.25	5	837	0.60%
2023/01/17	13	19.65	9	19.68	19.65	4	806	0.50%
2023/01/12	5	18.95	0	0.00	18.95	5	725	0.69%
2023/01/11	0	0.00	15	19.25	18.95	-15	729	-2.06%
2023/01/09	0	0.00	2	18.90	18.90	-2	720	-0.28%
2022/12/29	20	18.65	0	0.00	18.75	20	764	2.62%
2022/12/28	11	18.80	0	0.00	18.80	11	764	1.44%
2022/12/27	2	18.95	0	0.00	18.95	2	767	0.26%
2022/12/26	0	0.00	8	19.29	19.10	-8	770	-1.04%
2022/12/23	2	18.85	1	18.85	18.90	1	772	0.13%
2022/12/20	14	18.88	0	0.00	18.60	14	784	1.79%
2022/12/13	0	0.00	6	19.30	19.20	-6	782	-0.77%
2022/12/09	2	19.18	0	0.00	19.20	2	767	0.26%
2022/12/07	6	18.90	0	0.00	19.05	6	774	0.77%
2022/12/02	0.3	19.45	0	0.00	19.35	0.3	783	0.04%
2022/12/01	0	0.00	6	19.32	19.50	-6	798	-0.75%
2022/11/29	1	19.00	0	0.00	19.05	1	805	0.12%
2022/11/28	5	18.80	0	0.00	18.80	5	823	0.61%
2022/11/25	0	0.00	5	19.10	19.00	-5	830	-0.60%
2022/11/24	0	0.00	5	19.10	19.00	-5	850	-0.59%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/18	10	18.70	0	0.00	18.70	10	904	1.11%
2022/11/07	0	0.00	2	19.65	19.75	-2	1,034	-0.19%
2022/11/04	2	19.35	0	0.00	19.40	2	1,035	0.19%
2022/11/01	0	0.00	2	19.78	19.85	-2	1,033	-0.19%
2022/10/31	0	0.00	2	19.45	19.55	-2	1,034	-0.19%
2022/10/27	0	0.00	5	19.25	19.25	-5	1,064	-0.47%
2022/10/26	5	19.00	2	19.25	19.15	3	1,074	0.28%
2022/10/25	0	0.00	8	18.70	18.85	-8	1,083	-0.74%
2022/10/20	3	18.60	0	0.00	18.45	3	1,128	0.27%
2022/10/17	3	18.77	3	19.05	19.05	0	1,122	0.00%
2022/10/14	2	19.00	2	19.10	19.10	0	1,116	0.00%
2022/10/13	2	19.15	0	0.00	18.90	2	1,136	0.18%
2022/10/11	2	19.35	0	0.00	19.20	2	1,128	0.18%
2022/09/29	1	19.40	0	0.00	19.40	1	1,262	0.08%
2022/09/27	0	0.00	2	19.85	19.80	-2	1,334	-0.15%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/22	0.2	20.85	0	0.00	20.00	0.2	1,375	0.01%
2022/09/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/09/19	0	0.00	2	20.15	20.20	-2	1,425	-0.14%
2022/09/14	15	20.65	0	0.00	20.60	15	1,446	1.04%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/08/24	2	21.60	0	0.00	21.25	2	1,630	0.12%
2022/08/23	3	21.75	2	21.85	21.85	1	1,610	0.06%
2022/08/22	2	21.25	1	21.10	21.20	1	1,589	0.06%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/16	0	0.00	1	21.00	20.85	-1	1,771	-0.06%
2022/08/11	0	0.00	10	20.86	20.70	-10	1,886	-0.53%
2022/08/09	0	0.00	24	20.74	20.80	-24	1,987	-1.21%
2022/08/08	0	0.00	5	20.60	20.60	-5	2,075	-0.24%
2022/08/05	0	0.00	6	20.49	20.50	-6	2,185	-0.27%
2022/08/04	7	19.87	2	19.90	20.00	5	2,268	0.22%
2022/08/02	0	0.00	2	20.53	20.60	-2	2,438	-0.08%
2022/08/01	2	20.75	0	0.00	20.80	2	2,631	0.08%
2022/07/20	1	20.00	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	11	19.88	19.80	-11	5,015	-0.22%
2022/07/18	1	19.55	5	19.53	19.55	-4	5,374	-0.07%
2022/07/13	0	0.00	2	19.60	19.40	-2	7,592	-0.03%
2022/07/12	18	19.38	0	0.00	19.15	18	8,367	0.22%
2022/07/11	0	0.00	13	20.08	20.20	-13	8,711	-0.15%
2022/07/08	3	19.35	0	0.00	19.25	3	8,893	0.03%
2022/07/06	15	20.02	0	0.00	19.55	15	9,313	0.16%
2022/07/05	0	0.00	10	20.98	21.35	-10	9,476	-0.11%
2022/07/04	0	0.00	1	20.05	20.40	-1	9,427	-0.01%
2022/07/01	16	20.27	0	0.00	19.95	16	9,412	0.17%
2022/06/30	5	20.70	0	0.00	20.60	5	9,380	0.05%
2022/06/27	0	0.00	2	21.50	21.45	-2	9,340	-0.02%
2022/06/24	0	0.00	6	21.00	20.90	-6	9,334	-0.06%
2022/06/23	0	0.00	25	21.04	20.75	-25	9,339	-0.27%
2022/06/22	8	20.63	2	20.95	20.65	6	9,329	0.06%
2022/06/21	1	21.25	6	21.00	21.25	-5	9,318	-0.05%
2022/06/20	6.3	20.50	1	20.20	20.20	5.3	9,287	0.06%
2022/06/17	3	21.00	3	21.20	21.05	0	9,257	0.00%
2022/06/16	5	21.01	0	0.00	20.95	5	9,232	0.05%
2022/06/14	4	21.24	0	0.00	21.30	4	9,181	0.04%
2022/06/13	16	21.93	0	0.00	21.80	16	9,152	0.17%
2022/06/08	0	0.00	1	22.45	22.30	-1	9,094	-0.01%
2022/06/07	10	22.30	0	0.00	22.30	10	9,081	0.11%
2022/06/02	0	0.00	1	22.25	22.30	-1	9,074	-0.01%
2022/06/01	0.2	22.90	0	0.00	22.75	0.2	9,041	0.00%
2022/05/30	0	0.00	2	22.85	23.15	-2	9,052	-0.02%
2022/05/27	2	22.70	0	0.00	22.70	2	9,074	0.02%
2022/05/25	0	0.00	5	22.73	22.95	-5	9,022	-0.06%
2022/05/24	3	22.78	4	22.91	22.50	-1	9,005	-0.01%
2022/05/23	0	0.00	1	22.90	22.80	-1	8,954	-0.01%
2022/05/20	1	22.35	6	22.49	22.40	-5	8,927	-0.06%
2022/05/19	3	22.13	0	0.00	22.40	3	8,877	0.03%
2022/05/17	0	0.00	0	22.25	22.20	0	8,785	0.00%
2022/05/16	0	0.00	10	22.80	22.20	-10	8,735	-0.11%
2022/05/13	0	0.00	1	22.40	22.10	-1	8,643	-0.01%
2022/05/12	15.1	22.45	2	22.25	22.10	13.1	8,532	0.15%
2022/05/11	0.2	23.35	1	23.25	23.15	-0.8	8,436	-0.01%
2022/05/10	1	23.70	1	24.00	23.85	0	8,333	0.00%
2022/05/09	3	25.27	3	25.32	24.40	0	8,220	0.00%
2022/05/06	16	25.35	8	25.46	25.15	8	8,014	0.10%
2022/05/05	7	24.44	6	24.61	24.55	1	7,781	0.01%
2022/05/04	3	25.22	0	0.00	24.65	3	7,668	0.04%
2022/05/03	11	26.00	6	25.80	25.85	5	7,539	0.07%
2022/04/29	48	26.89	35	26.88	26.55	13	7,405	0.18%
2022/04/28	10	25.55	14.3	26.44	27.00	-4.3	6,561	-0.06%
2022/04/27	6	25.14	6	24.40	24.55	0	6,227	0.00%
2022/04/26	3	24.98	6	24.62	24.45	-3	5,936	-0.05%
2022/04/25	6	27.65	7	26.52	26.15	-1	5,696	-0.02%
2022/04/22	28	27.87	19.2	27.94	27.75	8.8	5,505	0.16%
2022/04/21	50.2	28.19	12	28.02	27.65	38.2	5,127	0.75%
2022/04/20	13	27.40	22.3	27.94	28.20	-9.3	4,202	-0.22%
2022/04/19	11	25.09	10	24.74	25.65	1	3,215	0.03%
2022/04/18	22	26.11	26.2	26.10	25.20	-4.2	2,885	-0.15%
2022/04/15	5	24.20	7	23.88	24.85	-2	2,096	-0.10%
2022/04/14	5	23.00	12	22.82	22.60	-7	1,715	-0.41%
2022/04/13	1	22.50	1	21.95	21.70	0	1,483	0.00%
2022/04/12	27.5	22.72	10	22.70	22.40	17.5	1,378	1.27%
2022/04/11	0	0.00	9	21.29	21.55	-9	1,018	-0.88%
2022/04/07	1	19.75	0	0.00	19.75	1	817	0.12%
2022/04/01	5	19.90	1	19.90	19.90	4	826	0.48%
2022/03/29	2	20.25	1	20.25	20.15	1	822	0.12%
2022/03/16	0	0.00	2	19.80	19.90	-2	815	-0.25%
2022/03/07	1	20.35	0	0.00	20.45	1	774	0.13%
2022/03/01	2	20.90	3	20.93	20.80	-1	644	-0.16%
2022/02/25	5	21.20	4	20.90	20.75	1	623	0.16%
2022/02/16	1	20.05	5	20.05	20.05	-4	502	-0.80%
2022/02/07	0	0.00	1	19.75	19.80	-1	532	-0.19%
2022/01/25	1	19.25	4	19.20	19.20	-3	533	-0.56%
2022/01/24	2	19.50	2	19.50	19.55	0	526	0.00%
2022/01/21	3	19.80	0	0.00	19.70	3	533	0.56%
2022/01/13	0	0.00	1	20.15	20.00	-1	665	-0.15%
2022/01/12	1	19.95	0	0.00	20.10	1	703	0.14%
2022/01/11	0	0.00	11	20.01	20.00	-11	734	-1.50%
2022/01/06	10	19.85	0	0.00	19.95	10	816	1.23%
2022/01/04	0	0.00	5	19.90	19.95	-5	888	-0.56%
2021/12/29	7	20.21	10	20.05	20.30	-3	885	-0.34%
2021/12/27	1	19.85	0	0.00	19.85	1	871	0.11%
2021/12/24	1	19.90	0	0.00	19.75	1	871	0.11%
2021/12/22	2	19.85	1	19.85	19.85	1	862	0.12%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/12/17	12	19.85	0	0.00	19.90	12	842	1.42%
2021/12/13	0	0.00	1	20.35	20.20	-1	821	-0.12%
2021/12/09	1	20.10	0	0.00	20.05	1	815	0.12%
2021/11/15	0	0.00	2	20.45	20.60	-2	974	-0.21%
2021/11/10	2	20.80	0	0.00	20.75	2	977	0.20%
2021/11/08	2	21.05	0	0.00	21.00	2	990	0.20%
2021/11/04	0	0.00	3	21.50	21.75	-3	989	-0.30%
2021/10/29	3	21.05	0	0.00	21.10	3	979	0.31%
2021/10/27	0	0.00	2	21.65	21.70	-2	965	-0.21%
2021/10/26	2	21.55	0	0.00	21.60	2	963	0.21%
2021/10/25	5	21.86	8	22.10	21.80	-3	953	-0.31%
2021/10/21	10	22.50	10	22.75	22.75	0	904	0.00%
2021/10/20	0	0.00	5	22.20	22.10	-5	862	-0.58%
2021/10/19	20	22.60	30	22.55	22.55	-10	835	-1.20%
2021/10/18	25	22.22	15	22.22	22.65	10	809	1.24%
2021/10/15	0	0.00	2	21.20	21.20	-2	760	-0.26%
2021/10/13	8	21.68	0	0.00	21.55	8	760	1.05%
2021/10/12	2	21.30	6	20.93	21.35	-4	729	-0.55%
2021/10/01	0	0.00	10	19.90	19.85	-10	778	-1.28%
2021/09/28	0	0.00	2	20.30	20.35	-2	822	-0.24%
2021/09/24	0	0.00	15	20.05	20.00	-15	888	-1.69%
2021/09/23	5	19.95	0	0.00	19.90	5	902	0.55%
2021/09/22	10	19.85	0	0.00	19.85	10	923	1.08%
2021/09/17	0	0.00	1	20.20	20.20	-1	929	-0.11%
2021/09/14	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/09/03	2	20.35	0	0.00	20.30	2	1,077	0.19%
2021/09/02	1	20.35	0	0.00	20.35	1	1,104	0.09%
2021/08/31	0	0.00	2	20.85	20.70	-2	1,238	-0.16%
2021/08/30	0	0.00	4	20.55	20.65	-4	1,256	-0.32%
2021/08/27	0	0.00	2	20.05	20.10	-2	1,262	-0.16%
2021/08/25	15	19.77	11	19.78	20.10	4	1,327	0.30%
2021/08/23	1	19.35	0	0.00	19.35	1	1,239	0.08%
2021/08/19	1	19.10	1	19.45	19.00	0	1,276	0.00%
2021/08/18	2	19.20	0	0.00	19.40	2	1,299	0.15%
2021/08/17	3	19.55	0	0.00	19.55	3	1,326	0.23%
2021/08/16	3	19.85	0	0.00	19.90	3	1,342	0.22%
2021/08/13	3	21.55	7	21.54	21.55	-4	1,367	-0.29%
2021/08/12	9	21.72	2	21.65	21.75	7	1,377	0.51%
2021/08/11	2	22.25	0	0.00	22.10	2	1,401	0.14%
2021/08/09	3	22.30	0	0.00	22.30	3	1,494	0.20%
2021/08/02	0	0.00	2	22.65	22.60	-2	2,022	-0.10%
2021/07/29	2	21.95	0	0.00	21.95	2	2,132	0.09%
2021/07/27	2.3	22.31	0	0.00	22.30	2.3	2,383	0.10%
2021/07/23	1	22.35	0	0.00	22.45	1	3,163	0.03%
2021/07/22	1	22.15	0	0.00	22.20	1	3,419	0.03%
2021/07/16	1	22.95	2	23.00	23.05	-1	3,976	-0.03%
2021/07/15	2	22.68	0	0.00	22.70	2	4,012	0.05%
2021/07/14	0	0.00	50	22.45	22.50	-50	4,036	-1.24%
2021/07/07	5	23.71	0	0.00	23.65	5	4,124	0.12%
2021/06/30	2	23.95	2	23.90	24.00	0	4,077	0.00%
2021/06/23	1	23.95	0	0.00	23.80	1	4,145	0.02%
2021/06/22	10	24.05	60	24.03	23.90	-50	4,146	-1.21%
2021/06/17	0	0.00	120	23.75	23.80	-120	4,113	-2.92%	大賣/鉅額交易
2021/06/09	0	0.00	1	24.35	24.35	-1	4,091	-0.02%
2021/06/08	4	25.09	7	25.20	24.80	-3	4,068	-0.07%
2021/06/07	5	24.20	5	24.20	24.20	0	3,957	0.00%
2021/06/04	5	24.25	5	24.50	24.05	0	3,937	0.00%
2021/06/03	6	24.48	0	0.00	24.55	6	3,930	0.15%
2021/05/31	0	0.00	0	23.35	23.50	0	3,858	0.00%
2021/05/28	0	0.00	1	23.20	23.20	-1	3,831	-0.03%
2021/05/27	2	23.00	2	23.22	22.90	0	3,812	0.00%
2021/05/26	3	22.85	2	22.97	22.85	1	3,804	0.03%
2021/05/25	1	23.00	1	23.20	22.65	0	3,782	0.00%
2021/05/24	1	23.00	1	23.23	22.95	0	3,757	0.00%
2021/05/21	0	0.00	0	22.05	23.05	0	3,743	0.00%
2021/05/20	0	0.00	4	22.35	22.30	-4	3,706	-0.11%
2021/05/19	0	0.00	0	22.70	22.60	0	3,694	0.00%
2021/05/18	0	0.00	1	22.34	22.60	-1	3,660	-0.03%
2021/05/17	8	21.02	7	21.69	21.35	1	3,629	0.03%
2021/05/14	5	23.10	0	23.73	22.85	5	3,563	0.14%
2021/05/13	4	24.34	5	24.88	24.05	-1	3,487	-0.03%
2021/05/12	2	25.05	3	24.50	23.90	-1	3,387	-0.03%
2021/05/11	9	26.06	6	26.74	25.85	3	3,241	0.09%
2021/05/10	2	26.75	11	26.36	26.90	-9	3,108	-0.29%
2021/05/07	10	25.78	9	25.46	25.75	1	3,039	0.03%
2021/05/06	11	26.03	15	26.23	25.35	-4	2,994	-0.13%
2021/05/05	8	25.75	6	25.24	25.40	2	2,930	0.07%
2021/05/04	11.5	27.53	11	26.96	26.10	0.5	2,841	0.02%
2021/05/03	18	29.24	16	29.47	28.95	2	2,673	0.07%
2021/04/29	19	28.84	21	29.83	28.35	-2	2,466	-0.08%
2021/04/28	5	27.40	15	26.37	27.70	-10	1,902	-0.53%
2021/04/27	10	25.43	0	0.00	25.20	10	1,659	0.60%
2021/04/26	12	25.89	4	26.50	26.10	8	1,582	0.51%
2021/04/23	2	23.00	2	23.00	24.75	0	1,232	0.00%
2021/04/22	2	22.60	2	23.30	22.50	0	1,148	0.00%
2021/04/20	2	22.60	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	22.95	3	22.92	23.30	-2	1,059	-0.19%
2021/04/16	2	22.00	10	22.31	22.50	-8	1,008	-0.79%
2021/04/15	3	21.90	0	0.00	22.00	3	1,000	0.30%
2021/04/12	3	21.75	0	0.00	21.60	3	978	0.31%
2021/04/09	3	21.75	10	21.68	21.75	-7	971	-0.72%
2021/03/31	0	0.00	1	21.90	21.95	-1	1,060	-0.09%
2021/03/30	9	21.65	0	0.00	21.65	9	1,091	0.82%
2021/03/29	170	21.85	1	21.80	21.90	169	1,114	15.16%	大買/鉅額交易
2021/03/25	1	20.95	0	0.00	20.75	1	1,292	0.08%
2021/03/24	0	0.00	1	20.70	20.95	-1	1,283	-0.08%
2021/03/23	1	20.60	0	0.00	20.60	1	1,271	0.08%
2021/03/16	0	0.00	29	20.25	20.45	-29	1,228	-2.36%
2021/03/15	0	0.00	115	20.18	20.15	-115	1,222	-9.41%	大賣/鉅額交易
2021/03/08	0	0.00	35	20.15	20.15	-35	1,208	-2.90%
2021/03/05	25	20.00	0	0.00	19.85	25	1,195	2.09%
2021/03/03	10	19.75	0	0.00	19.70	10	1,200	0.83%
2021/03/02	50	19.70	0	0.00	19.65	50	1,199	4.17%
2021/02/26	20	19.70	0	0.00	19.70	20	1,198	1.67%
2021/02/24	70	20.15	0	0.00	20.00	70	1,197	5.84%
2021/02/19	0	0.00	4	19.55	19.60	-4	1,183	-0.34%
2021/02/04	52	18.70	0	0.00	19.00	52	1,161	4.48%
2021/02/03	1	18.65	0	0.00	18.65	1	1,162	0.09%
2021/02/02	0	0.00	3	18.70	18.60	-3	1,164	-0.26%
2021/01/29	5	18.66	1	19.00	18.60	4	1,155	0.35%
2021/01/27	1	18.95	0	0.00	18.95	1	1,134	0.09%
2021/01/25	20	19.15	0	0.00	19.15	20	1,117	1.79%
2021/01/21	18	19.48	17	19.06	19.05	1	1,097	0.09%
2021/01/13	0	0.00	3	20.20	20.15	-3	1,004	-0.30%
2021/01/12	2	20.00	0	0.00	20.00	2	989	0.20%
2021/01/11	1	20.50	17	20.45	20.45	-16	972	-1.65%
2021/01/08	10	20.65	0	0.00	20.65	10	956	1.05%
2021/01/07	30	20.40	20	20.30	20.30	10	930	1.07%
2021/01/06	11	20.83	1	20.55	20.75	10	908	1.10%
2021/01/05	20	21.60	20	21.20	21.20	0	879	0.00%
2020/12/30	25	21.73	20	21.80	21.80	5	827	0.60%
2020/12/29	70	21.93	20	21.85	21.85	50	793	6.30%
2020/12/28	66	21.92	4	22.30	22.35	62	768	8.07%
2020/12/25	2	21.85	0	0.00	21.90	2	705	0.28%
2020/12/24	0	0.00	45	21.97	21.90	-45	678	-6.63%
2020/12/22	23	22.51	7	22.17	21.80	16	574	2.79%
2020/12/21	3	21.10	1	21.15	21.25	2	407	0.49%
2020/12/16	10	19.03	23	19.01	19.05	-13	312	-4.16%
2020/12/15	10	18.95	0	0.00	18.95	10	311	3.21%
2020/12/11	3	19.30	0	0.00	19.20	3	303	0.99%
2020/12/10	5	19.35	0	0.00	19.35	5	297	1.68%
2020/12/09	5	19.20	0	0.00	19.25	5	291	1.71%
2020/12/07	5	19.40	0	0.00	19.40	5	276	1.81%
2020/12/04	5	19.45	0	0.00	19.40	5	267	1.87%
2020/12/03	5	19.50	0	0.00	19.45	5	258	1.93%
2020/12/02	10	19.60	0	0.00	19.60	10	249	4.00%
2020/12/01	10	19.45	6	19.48	19.55	4	240	1.66%
2020/11/30	2	19.55	14	19.57	19.50	-12	233	-5.14%
2020/11/27	2	19.15	0	0.00	19.30	2	216	0.92%
2020/11/20	3	19.00	0	0.00	19.05	3	187	1.60%
2020/11/18	0	0.00	3	19.10	19.05	-3	178	-1.68%
2020/11/17	4	18.86	3	19.00	19.00	1	175	0.57%
2020/11/16	3	18.90	3	19.10	19.00	0	177	0.00%
2020/11/13	6	18.90	3	19.05	18.95	3	181	1.65%
2020/11/11	0	0.00	7	19.08	19.15	-7	190	-3.68%
2020/11/09	3	18.80	1	18.95	18.95	2	185	1.08%
2020/11/04	3	18.80	0	0.00	18.85	3	188	1.60%
2020/11/03	0	0.00	3	18.90	18.90	-3	187	-1.60%
2020/11/02	3	18.80	0	0.00	18.90	3	190	1.58%
2020/10/29	3	18.80	3	19.00	19.05	0	191	0.00%
2020/10/28	0	0.00	2	19.00	19.00	-2	192	-1.04%
2020/10/27	2	18.90	2	19.00	18.95	0	192	0.00%
2020/10/26	0	0.00	5	19.00	18.90	-5	192	-2.60%
2020/10/22	3	18.80	0	0.00	18.85	3	192	1.56%
2020/10/21	3	18.85	2	18.98	18.95	1	192	0.52%
2020/10/20	3	18.90	0	0.00	18.95	3	192	1.56%
2020/10/19	0	0.00	6	19.12	19.20	-6	191	-3.13%
2020/10/16	2	18.80	2	18.90	18.80	0	189	0.00%
2020/10/14	2	18.80	0	0.00	18.90	2	188	1.06%
2020/10/13	2	18.85	0	0.00	18.90	2	188	1.06%
2020/10/12	4	19.08	0	0.00	18.95	4	190	2.09%
2020/10/08	2	19.05	0	0.00	19.10	2	189	1.06%
2020/10/05	2	18.80	2	19.05	19.05	0	189	0.00%
2020/09/30	2	18.80	2	18.90	18.90	0	189	0.00%
2020/09/28	4	18.95	0	0.00	18.90	4	190	2.10%
2020/09/25	4	18.83	2	18.95	18.95	2	192	1.04%
2020/09/24	6	18.98	2	19.05	19.05	4	191	2.09%
2020/09/23	2	19.50	4	19.55	19.50	-2	187	-1.06%
2020/09/22	2	19.70	0	0.00	19.65	2	186	1.07%
2020/09/21	0	0.00	2	20.15	20.15	-2	184	-1.08%
2020/09/18	1	19.60	8	19.48	19.60	-7	176	-3.96%
2020/09/16	2	18.90	0	0.00	19.10	2	171	1.16%
2020/09/15	4	18.91	0	0.00	18.90	4	177	2.26%
2020/09/14	5	18.97	0	0.00	18.95	5	195	2.55%
2020/08/24	1	19.10	0	0.00	19.10	1	239	0.42%
2020/07/27	1	19.90	0	0.00	19.80	1	193	0.52%
2020/07/17	1	21.25	0	0.00	20.90	1	195	0.51%
2020/07/06	0	0.00	1	21.40	21.85	-1	196	-0.51%
2020/07/01	0	0.00	1	21.35	21.30	-1	191	-0.52%
2020/06/30	0	0.00	1	21.55	21.35	-1	189	-0.53%
2020/06/29	1	22.70	0	0.00	21.50	1	185	0.54%
2020/06/22	0	0.00	1	23.15	22.60	-1	170	-0.58%
2020/06/19	0	0.00	1	25.30	23.00	-1	162	-0.62%
2020/06/18	5	23.97	0	0.00	24.30	5	142	3.52%
2020/06/17	0	0.00	4	21.95	22.10	-4	108	-3.67%
2020/06/15	0	0.00	0	19.70	19.85	0	93	0.00%
2020/06/09	0	0.00	0	19.70	19.85	0	89	0.00%
2020/05/28	1	18.95	0	0.00	19.05	1	89	1.11%
2020/05/18	3	19.20	0	0.00	19.25	3	87	3.41%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.02%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.02%
2020/03/05	0	18.10	0	0.00	18.20	0	64	0.00%
2020/02/18	0	18.00	0	0.00	18.00	0	54	0.01%
2019/07/11	0	0.00	1	18.10	18.10	-1	32	-3.11%
2019/07/01	0.1	17.90	0	0.00	18.00	0.1	31	0.16%
2019/06/28	0	17.95	0	0.00	18.05	0	31	0.00%
2019/06/26	0.1	18.05	0	0.00	18.10	0.1	29	0.24%
2019/06/10	0.1	17.90	0	0.00	18.00	0.1	23	0.46%
2019/05/10	0.1	18.10	0	0.00	18.10	0.1	31	0.35%
2019/04/11	0	18.15	0	0.00	18.25	0	30	0.00%
2019/04/10	0.1	18.10	0	0.00	18.25	0.1	30	0.36%
2019/03/18	0	18.30	0	0.00	18.40	0	29	0.00%
2019/01/16	0.1	17.90	0	0.00	17.90	0.1	25	0.43%
2019/01/15	0	17.95	0	0.00	17.95	0	25	0.02%
2018/12/17	0.1	18.30	0	0.00	18.30	0.1	28	0.39%
2018/11/19	0	18.10	0	0.00	18.30	0	25	0.00%
2018/11/16	0.1	18.10	0	0.00	18.20	0.1	25	0.42%
2018/10/18	0	0.00	1	18.30	18.25	-1	23	-4.23%
2018/10/17	0	18.40	0	0.00	18.50	0	24	0.00%
2018/10/16	0.1	18.30	0	0.00	18.40	0.1	23	0.47%
2018/09/18	0	18.65	0	0.00	18.65	0	32	0.00%
2018/09/17	1.1	18.45	0	0.00	18.55	1.1	32	3.35%
2018/07/02	0	0.00	3	18.50	18.65	-3	32	-9.33%
2018/05/18	0	0.00	2	18.65	18.65	-2	43	-4.65%
2018/05/17	0	0.00	1	18.65	18.65	-1	42	-2.34%
2018/04/16	2	18.65	0	0.00	18.60	2	47	4.25%
2018/03/27	0	18.30	0	0.00	18.40	0	56	0.00%
2018/03/22	0	0.00	5	18.30	18.35	-5	61	-8.10%
2018/03/19	0	18.40	0	0.00	18.50	0	60	0.04%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.01%
2018/03/13	0	18.30	0	0.00	18.40	0	60	0.01%
2018/03/12	0	18.20	0	0.00	18.40	0	59	0.02%
2018/03/09	1	18.20	0	0.00	18.20	1	58	1.70%
2018/03/07	0	18.00	0	0.00	18.15	0	58	0.00%
2018/03/06	0	18.00	0	0.00	18.15	0	58	0.06%
2018/01/19	0	0.00	1	17.70	17.70	-1	88	-1.13%