永裕 (1323)-元富-中港券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
25張
產業
上市塑膠類股▼0.07%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	31.00	0	0.00	31.00	0	40	0.00%
2024/01/18	0	0.00	2	31.45	31.45	-2	39	-5.08%
2023/12/26	0	0.00	4	31.10	31.20	-4	38	-10.40%
2023/11/29	0	0.00	1	31.15	31.20	-1	40	-2.44%
2023/11/28	0	0.00	9	31.17	31.20	-9	42	-21.41%
2023/11/21	0	0.00	14	31.30	31.30	-14	42	-32.84%
2023/11/15	0	0.00	1	31.40	31.35	-1	41	-2.43%
2023/11/14	0	0.00	2	31.40	31.40	-2	40	-4.89%
2023/11/13	0	0.00	1	31.40	31.45	-1	41	-2.44%
2023/11/10	0	0.00	5	31.27	31.25	-5	41	-11.93%
2023/11/06	0	0.00	5	31.25	31.30	-5	43	-11.52%
2023/11/03	0	0.00	5	31.20	31.25	-5	43	-11.62%
2023/10/27	0	0.00	4	31.30	31.35	-4	42	-9.34%
2023/10/26	0	0.00	5	31.30	31.30	-5	43	-11.56%
2023/09/05	0	0.00	9	31.60	31.70	-9	69	-12.97%
2023/08/07	0	0.00	3	31.80	31.85	-3	81	-3.67%
2023/06/13	0	0.00	1	32.60	32.40	-1	76	-1.30%
2023/06/07	0	0.00	5	32.50	32.55	-5	73	-6.82%
2023/05/31	0	0.00	5	32.65	32.65	-5	66	-7.53%
2022/07/05	0	0.00	5	33.40	33.40	-5	79	-6.30%
2022/05/19	10	33.85	0	0.00	34.40	10	126	7.89%
2022/05/13	1	33.95	0	0.00	33.95	1	146	0.68%
2022/04/25	0	0.00	5	35.50	35.50	-5	142	-3.52%
2022/04/18	0	0.00	5	35.21	35.25	-5	147	-3.40%
2022/04/11	10	34.60	0	0.00	34.50	10	147	6.80%
2022/04/07	1	35.75	0	0.00	35.55	1	144	0.69%
2022/03/08	0	0.00	5	36.10	36.10	-5	128	-3.89%
2022/03/04	0	0.00	5	36.45	36.50	-5	124	-4.02%
2022/02/24	0	0.00	2	35.50	35.40	-2	120	-1.66%
2022/02/23	1	37.05	0	0.00	36.50	1	118	0.84%
2022/02/22	1	37.35	0	0.00	36.95	1	118	0.84%
2022/02/21	2	37.25	2	37.73	37.50	0	111	0.00%
2021/10/15	0	0.00	5	35.30	35.50	-5	120	-4.14%
2021/08/16	5	33.65	0	0.00	33.50	5	158	3.16%
2021/07/22	10	33.75	0	0.00	33.80	10	209	4.77%
2021/07/20	5	33.75	0	0.00	34.05	5	214	2.33%
2021/07/09	0	0.00	5	34.05	34.25	-5	258	-1.94%
2021/07/02	5	36.16	0	0.00	36.00	5	277	1.80%
2021/04/13	0	0.00	20	36.13	36.10	-20	175	-11.36%
2021/04/12	0	0.00	10	36.10	35.95	-10	165	-6.05%
2021/03/10	0	0.00	6	33.85	34.40	-6	121	-4.93%
2021/03/05	0	0.00	9	33.62	33.85	-9	111	-8.07%
2021/01/04	8	33.03	0	0.00	33.20	8	89	8.97%
2020/12/30	2	33.05	1	33.00	33.10	1	88	1.13%
2020/12/22	1	32.90	0	0.00	33.10	1	88	1.12%
2020/12/09	10	32.80	0	0.00	32.70	10	100	9.96%
2020/12/04	1	32.80	0	0.00	32.95	1	108	0.92%
2020/11/24	2	32.90	0	0.00	33.00	2	111	1.79%
2020/09/23	2	33.53	0	0.00	33.80	2	173	1.15%
2020/09/22	1	33.65	0	0.00	33.85	1	170	0.59%
2020/07/03	0	0.00	3	33.40	33.40	-3	157	-1.91%
2020/06/18	0	0.00	15	33.20	33.25	-15	176	-8.48%
2020/04/21	0	0.00	4	30.80	31.15	-4	190	-2.10%
2020/04/17	0	0.00	5	31.20	31.20	-5	185	-2.70%
2020/04/09	0	0.00	2	31.00	31.25	-2	180	-1.11%
2020/03/25	2	29.70	2	29.60	29.30	0	165	0.00%
2020/03/24	0	0.00	9	28.58	28.95	-9	161	-5.59%
2020/03/19	10	26.30	0	0.00	25.55	10	153	6.51%
2020/03/18	1	28.65	0	0.00	28.35	1	146	0.68%
2020/03/13	10	29.65	0	0.00	30.00	10	134	7.41%
2020/03/10	10	31.95	0	0.00	32.65	10	123	8.08%
2020/02/20	20	33.30	0	0.00	33.25	20	116	17.13%
2019/10/04	0	0.00	1	33.35	33.75	-1	108	-0.92%
2019/10/02	1	33.50	0	0.00	33.70	1	110	0.91%
2019/09/20	1	33.60	0	0.00	33.80	1	115	0.87%
2019/09/06	1	33.60	0	0.00	33.80	1	123	0.81%
2019/08/27	0	33.45	0	0.00	33.45	0	152	0.00%
2019/08/26	0	33.05	0	0.00	33.45	0	156	0.02%
2019/07/29	4	33.60	0	0.00	33.70	4	199	2.01%
2019/07/26	0	33.70	0	0.00	33.70	0	200	0.01%
2019/07/17	0	0.00	15	35.30	35.30	-15	184	-8.13%
2019/06/25	0	34.70	0	0.00	34.95	0	188	0.01%
2019/06/04	1	33.80	1	34.00	34.30	0	198	0.00%
2019/05/30	0	34.00	0	0.00	33.95	0	181	0.00%
2019/05/28	0	34.40	0	0.00	34.40	0	180	0.01%
2019/05/27	0	34.30	0	0.00	34.25	0	186	0.00%
2019/04/25	0	36.15	0	0.00	36.25	0	209	0.01%
2019/03/26	0	36.65	0	0.00	36.65	0	198	0.01%
2019/02/25	0	36.70	0	0.00	36.70	0	180	0.01%
2019/01/25	0	35.75	0	0.00	36.05	0	132	0.02%
2018/12/26	0	35.20	0	0.00	35.20	0	127	0.02%
2018/11/26	0	34.70	0	0.00	35.00	0	99	0.03%
2018/11/15	0	0.00	3	34.10	34.10	-3	94	-3.18%
2018/10/25	0	32.20	0	0.00	32.85	0	119	0.03%
2018/10/24	5	32.00	0	0.00	32.50	5	118	4.23%
2018/10/11	30	32.24	0	0.00	33.20	30	125	23.90%
2018/09/27	0	34.95	0	0.00	35.65	0	146	0.00%
2018/09/26	0	35.65	0	0.00	35.65	0	146	0.02%
2018/07/11	0	0.00	10	36.90	36.90	-10	308	-3.24%
2018/07/10	0	0.00	20	36.90	36.90	-20	306	-6.53%
2018/06/25	0	0.00	10	37.75	37.75	-10	378	-2.64%
2018/06/12	0	0.00	0.1	38.90	39.00	-0.1	282	-0.05%
2018/03/30	1	36.80	1	39.00	35.90	0	450	0.00%
2018/03/29	0	0.00	1	34.80	36.60	-1	437	-0.23%
2018/03/22	0	0.00	0.1	36.00	34.20	-0.1	667	-0.01%
2018/02/26	0.1	34.55	0	0.00	34.40	0.1	864	0.02%
2018/02/22	0	0.00	1	33.45	33.50	-1	864	-0.12%
2018/02/07	31	33.24	0	0.00	32.80	31	860	3.60%
2018/02/06	80	32.40	0	0.00	32.45	80	853	9.37%
2018/02/05	15	35.30	0	0.00	35.40	15	824	1.82%
2018/01/24	1	36.15	1	36.10	36.05	0	830	0.00%
2018/01/22	5	36.30	0	0.00	36.30	5	822	0.61%
2018/01/09	1	40.05	0	0.00	39.30	1	770	0.13%