廣華-KY (1338)-元富-中港券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	33.90	33.85	0	99	-0.01%
2024/05/16	0	0.00	0	34.10	34.00	0	104	0.00%
2024/05/13	0	0.00	0	33.50	34.00	0	100	0.00%
2024/05/07	0	0.00	0	33.88	33.55	0	97	-0.01%
2024/05/06	0	0.00	0	33.80	33.90	0	97	-0.03%
2024/05/03	0	0.00	0	33.77	33.90	0	97	-0.01%
2024/05/02	0	0.00	0	33.69	33.65	0	99	-0.03%
2024/04/30	0	0.00	0	33.55	33.40	0	100	-0.01%
2024/04/29	0	0.00	0	33.55	33.55	0	100	-0.03%
2024/04/26	0	0.00	0	33.60	33.50	0	100	0.00%
2024/04/22	0	0.00	0	33.35	33.65	0	105	-0.01%
2024/04/08	0	36.03	0	0.00	35.80	0	95	0.00%
2024/04/02	0	35.95	0	0.00	35.75	0	99	0.00%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/26	0	35.10	0	0.00	35.05	0	107	0.00%
2024/03/25	2	35.06	0	0.00	35.05	2	108	1.85%
2024/03/21	0	35.23	0	0.00	35.20	0	115	0.00%
2024/03/19	0	36.75	0	0.00	35.35	0	125	0.00%
2024/03/18	0	36.04	0	0.00	35.05	0	131	0.00%
2024/03/15	0	37.50	0	0.00	36.05	0	132	0.00%
2024/03/13	0	39.32	0	0.00	36.80	0	134	0.01%
2024/03/12	0	40.70	0	0.00	37.15	0	136	0.01%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/03/08	0	38.40	0	0.00	37.10	0	148	0.00%
2024/03/04	0	38.49	0	0.00	37.65	0	184	0.01%
2024/02/29	0	39.95	0	0.00	38.35	0	197	0.00%
2024/02/26	0	39.50	0	0.00	39.00	0	267	0.00%
2024/02/19	0	40.60	0	39.80	39.80	0	279	0.00%
2024/02/16	0	40.30	0	0.00	39.25	0	279	0.00%
2024/02/15	0	39.30	0	0.00	38.85	0	278	0.00%
2024/02/05	0	40.00	0	0.00	39.30	0	277	0.00%
2024/02/02	0	40.32	0	0.00	39.20	0	277	0.00%
2024/01/16	2	40.25	0	0.00	40.20	2	269	0.74%
2024/01/15	0	41.00	0	0.00	41.00	0	267	0.00%
2023/12/04	0	0.00	1	44.00	43.95	-1	234	-0.43%
2023/11/24	0	0.00	2	42.05	42.20	-2	230	-0.87%
2023/11/21	0	0.00	0	38.50	38.30	0	157	0.00%
2023/11/17	1	38.55	0	0.00	38.15	1	154	0.65%
2023/10/30	0	0.00	0	37.30	36.25	0	194	0.00%
2023/10/17	0	38.00	0	0.00	37.70	0	217	0.00%
2023/10/12	1	36.50	0	0.00	37.80	1	219	0.46%
2023/09/14	0	0.00	0	37.55	37.50	0	217	0.00%
2023/09/13	0	0.00	0	37.85	37.65	0	210	0.00%
2023/09/01	1	37.15	0	0.00	36.65	1	197	0.51%
2023/08/24	0	35.00	0	0.00	34.85	0	157	0.00%
2023/05/29	2	43.20	0	0.00	43.45	2	108	1.85%
2023/05/03	0	0.00	0	46.50	44.45	0	115	0.00%
2023/05/02	0	0.00	0	44.55	44.45	0	117	0.00%
2023/04/28	0	0.00	0	44.09	44.25	0	121	0.00%
2023/04/27	0	0.00	0	44.12	44.20	0	122	-0.03%
2023/04/20	0	0.00	0	46.50	45.25	0	116	0.00%
2023/04/10	0	0.00	0	45.35	45.45	0	118	-0.01%
2023/03/31	0	0.00	0	45.60	45.45	0	118	-0.02%
2023/03/30	0	0.00	0	45.70	45.60	0	117	-0.01%
2023/03/29	0	0.00	0	45.66	45.65	0	117	-0.01%
2023/03/28	0	46.74	0	0.00	45.80	0	119	0.04%
2023/03/27	0	47.35	0	0.00	45.70	0	120	0.00%
2023/03/23	0	47.10	0	0.00	46.65	0	117	0.00%
2023/03/20	0	46.48	0	0.00	45.35	0	113	0.00%
2023/03/15	0	46.90	0	0.00	46.00	0	116	0.00%
2023/03/14	0	49.80	0	0.00	45.55	0	116	0.00%
2023/03/13	0	50.00	0	0.00	46.05	0	118	0.00%
2023/03/10	0	47.49	0	0.00	47.00	0	121	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.01%
2023/03/06	0	49.21	0	0.00	47.80	0	127	0.01%
2023/03/03	0	46.67	0	0.00	46.70	0	124	0.00%
2023/03/02	0	47.86	0	0.00	46.00	0	124	0.01%
2023/03/01	0	48.24	0	0.00	45.45	0	124	0.01%
2023/02/24	0	46.90	0	0.00	46.05	0	125	0.00%
2023/02/23	0	46.97	0	0.00	46.65	0	124	0.00%
2023/02/22	0	46.80	0	0.00	46.75	0	125	0.00%
2023/02/21	0	47.35	0	0.00	46.70	0	126	0.00%
2023/02/17	0	46.84	0	0.00	45.95	0	128	0.00%
2023/02/16	0	46.53	0	0.00	45.40	0	128	0.00%
2023/02/15	0	46.17	0	0.00	45.05	0	132	0.00%
2023/02/14	0	45.95	0	0.00	45.10	0	137	0.00%
2023/02/13	0	46.42	0	0.00	44.80	0	139	0.00%
2023/02/10	0	45.52	0	0.00	44.80	0	141	0.00%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/06	0	46.50	0	0.00	45.30	0	143	0.00%
2023/02/02	0	45.95	0	0.00	46.00	0	143	0.00%
2023/02/01	0	46.00	0	0.00	45.95	0	143	0.00%
2023/01/31	0	44.73	0	0.00	44.60	0	137	0.00%
2023/01/05	0	43.95	0	0.00	43.35	0	152	0.01%
2023/01/04	0	43.42	0	0.00	43.00	0	155	0.02%
2022/12/27	0	44.25	0	0.00	43.70	0	157	0.00%
2022/12/22	0.1	44.00	0	0.00	43.70	0.1	160	0.06%
2022/12/02	0.1	46.25	6	46.20	46.10	-5.9	196	-3.00%
2022/11/22	2	45.40	0	0.00	45.40	2	227	0.88%
2022/10/24	2	47.10	0	0.00	47.10	2	264	0.76%
2022/09/30	0	54.60	0	0.00	54.30	0	289	0.00%
2022/09/06	0	0.00	1	53.60	53.40	-1	361	-0.28%
2022/08/04	0	0.00	0	54.50	54.80	0	385	0.00%
2022/07/25	0	0.00	0	53.80	54.00	0	363	0.00%
2022/07/19	0	0.00	0	57.80	54.80	0	360	0.00%
2022/07/11	0	0.00	1	59.00	58.40	-1	347	-0.29%
2022/06/27	1	58.50	0	0.00	58.80	1	337	0.30%
2022/06/24	0	0.00	4	59.88	58.70	-4	326	-1.23%
2022/06/23	0	0.00	1	57.30	57.80	-1	305	-0.33%
2022/06/13	1	57.60	0	0.00	57.80	1	296	0.34%
2022/06/10	0	0.00	2	57.50	57.10	-2	276	-0.72%
2022/05/25	0	0.00	1	55.70	55.30	-1	283	-0.35%
2022/05/17	0	0.00	0	51.52	51.40	0	277	-0.01%
2022/05/12	0	0.00	0	50.27	49.85	0	326	0.00%
2022/05/11	0	0.00	0	49.95	50.40	0	330	0.00%
2022/05/10	0	0.00	0	50.80	49.70	0	332	0.00%
2022/04/12	1	52.00	0	0.00	52.60	1	382	0.26%
2022/04/07	0	55.40	0	0.00	53.70	0	376	0.00%
2022/03/29	0	56.60	0	0.00	56.80	0	363	0.00%
2022/03/28	0	58.86	0	0.00	56.60	0	364	0.00%
2022/03/24	0	59.90	0	0.00	58.40	0	362	0.00%
2022/03/21	0	59.40	0	0.00	57.90	0	370	0.00%
2022/03/17	0	60.30	0	0.00	58.90	0	383	0.00%
2022/03/14	0	58.70	0	0.00	57.80	0	359	0.00%
2022/03/11	0	59.00	0	0.00	58.70	0	356	0.00%
2022/03/09	0	58.00	0	0.00	57.10	0	338	0.00%
2022/03/07	0	58.10	0	0.00	58.00	0	326	0.00%
2022/03/01	0	58.10	0	0.00	58.50	0	321	0.00%
2022/02/23	0	60.00	0	0.00	59.50	0	313	0.00%
2022/02/22	0	59.00	0	0.00	58.70	0	309	0.00%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2021/12/08	0	0.00	2	53.40	53.60	-2	242	-0.82%
2021/09/24	0.1	48.90	0	0.00	48.35	0.1	286	0.03%
2021/09/10	2	51.10	0	0.00	51.10	2	299	0.67%
2021/09/02	3	54.30	0	0.00	54.00	3	291	1.03%
2021/08/20	1	53.50	0	0.00	53.20	1	304	0.33%
2021/08/17	2	55.50	0	0.00	54.50	2	307	0.65%
2021/07/30	1	66.50	0	0.00	66.50	1	416	0.24%
2021/07/13	0	0.00	6	67.30	66.80	-6	518	-1.16%
2021/06/29	2	65.35	0	0.00	65.20	2	614	0.33%
2021/06/28	6	65.90	0	0.00	66.30	6	629	0.95%
2021/06/15	0	0.00	0	64.20	63.90	0	721	0.00%
2021/06/07	0	0.00	0	62.78	64.10	0	759	-0.01%
2021/06/04	0	0.00	0	63.80	63.80	0	765	0.00%
2021/05/31	0	0.00	0	62.50	62.90	0	754	0.00%
2021/05/27	0	0.00	0	61.75	61.90	0	753	0.00%
2021/05/26	0	0.00	0	62.00	62.00	0	758	0.00%
2021/05/25	0	0.00	0	63.00	61.90	0	760	0.00%
2021/05/24	0	0.00	0	59.40	61.40	0	777	0.00%
2021/05/21	0	0.00	0	59.00	59.40	0	780	0.00%
2021/05/20	0	0.00	0	58.10	58.00	0	784	0.00%
2021/05/19	0	0.00	0	58.00	58.40	0	794	0.00%
2021/05/18	0	0.00	0	55.80	59.00	0	817	0.00%
2021/05/17	0	0.00	0	60.50	55.00	0	806	0.00%
2021/05/06	0	0.00	1	66.20	66.80	-1	733	-0.14%
2021/05/03	0	0.00	1	68.70	68.80	-1	731	-0.14%
2021/04/28	2	70.45	0	0.00	70.40	2	717	0.28%
2021/04/20	2	71.20	0	0.00	71.60	2	794	0.25%
2021/04/13	3	72.07	1	70.50	68.60	2	963	0.21%
2021/04/12	0	0.00	5	71.60	72.00	-5	1,012	-0.49%
2021/04/08	0	0.00	0	70.40	70.60	0	1,045	0.00%
2021/04/07	2	71.10	0	0.00	70.40	2	1,055	0.19%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.50	0	0.00	69.60	0	1,043	0.00%
2021/03/24	0	65.10	0	0.00	66.10	0	934	0.00%
2021/02/17	0	63.90	0	0.00	63.00	0	922	0.00%
2021/02/04	0	0.00	1	62.90	62.50	-1	925	-0.11%
2021/01/14	0	0.00	1	69.60	69.50	-1	857	-0.12%
2021/01/07	0	0.00	3	69.63	70.40	-3	726	-0.41%
2021/01/05	8	68.05	2	67.60	67.60	6	626	0.96%
2021/01/04	0	0.00	3	66.90	67.20	-3	565	-0.53%
2020/12/31	0	0.00	1	61.30	61.10	-1	519	-0.19%
2020/12/15	1	55.60	0	0.00	55.30	1	506	0.20%
2020/11/27	0	0.00	1	60.30	60.20	-1	557	-0.18%
2020/11/25	1	60.00	0	0.00	59.20	1	582	0.17%
2020/11/11	0	0.00	1	57.80	57.10	-1	789	-0.13%
2020/11/09	1	56.60	1	56.00	56.00	0	787	0.00%
2020/10/30	1	53.30	0	0.00	54.20	1	819	0.12%
2020/09/25	1	51.90	0	0.00	53.00	1	1,044	0.10%
2020/09/17	1	57.20	1	57.20	57.10	0	1,017	0.00%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/10	0	0.00	2	56.20	57.00	-2	978	-0.20%
2020/08/20	2	55.00	0	0.00	55.60	2	836	0.24%
2020/08/18	1	60.20	0	0.00	60.20	1	796	0.13%
2020/08/06	0	0.00	10	58.00	58.80	-10	717	-1.39%
2020/08/05	4	56.90	14	56.67	57.10	-10	699	-1.43%
2020/07/30	1	52.80	0	0.00	54.10	1	670	0.15%
2020/07/29	1	52.50	0	0.00	53.00	1	672	0.15%
2020/07/24	1	55.50	0	0.00	55.40	1	722	0.14%
2020/07/14	2	58.30	2	57.90	58.30	0	617	0.00%
2020/07/08	1	58.20	1	59.00	59.10	0	574	0.00%
2020/07/07	0	0.00	1	57.80	59.30	-1	569	-0.18%
2020/07/06	0	0.00	1	57.30	57.40	-1	556	-0.18%
2020/07/03	1	56.70	0	0.00	56.60	1	565	0.18%
2020/06/19	1	56.40	0	0.00	56.30	1	638	0.16%
2020/06/17	0	0.00	1	56.40	55.40	-1	638	-0.16%
2020/06/16	1	55.20	0	0.00	55.20	1	640	0.16%
2020/06/15	0	0.00	0	55.70	54.60	0	652	0.00%
2020/06/11	1	56.00	0	0.00	55.60	1	652	0.15%
2020/06/09	0	0.00	0	59.00	58.80	0	651	0.00%
2020/06/04	20	59.30	0	0.00	58.60	20	616	3.24%
2020/06/03	0	0.00	1	54.20	54.90	-1	564	-0.18%
2020/06/02	1	53.30	1	53.40	52.90	0	550	0.00%
2020/06/01	1	52.50	0	0.00	52.40	1	545	0.18%
2020/05/22	1	51.70	0	0.00	51.60	1	529	0.19%
2020/05/20	0	0.00	5	51.32	52.10	-5	520	-0.96%
2020/05/14	1	50.90	0	0.00	50.00	1	505	0.20%
2020/05/13	2	51.75	0	0.00	51.70	2	498	0.40%
2020/05/06	1	52.00	0	0.00	52.10	1	478	0.21%
2020/05/05	2	52.20	0	0.00	52.60	2	474	0.42%
2020/04/30	0	0.00	1	56.40	56.10	-1	453	-0.22%
2020/04/21	0	0.00	1	47.00	47.00	-1	466	-0.21%
2020/04/09	0	0.00	1	48.60	48.50	-1	430	-0.23%
2020/04/07	0	0.00	1	46.65	46.65	-1	400	-0.25%
2020/04/01	0	0.00	1	43.90	44.10	-1	373	-0.27%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/05	1	57.50	0	0.00	57.30	1	272	0.37%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/24	0	60.00	0	0.00	58.60	0	300	0.00%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/02/14	1	59.20	0	0.00	59.30	1	307	0.33%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/02/03	1	59.20	5	58.00	59.70	-4	292	-1.37%
2020/01/16	0	0.00	1	71.10	71.00	-1	255	-0.39%
2020/01/15	0	0.00	1	69.20	71.00	-1	238	-0.42%
2020/01/10	5	66.90	0	0.00	67.10	5	192	2.60%
2019/12/19	1	65.50	0	0.00	66.00	1	166	0.60%
2019/12/18	2	66.00	0	0.00	65.80	2	165	1.21%
2019/11/25	1	66.50	0	0.00	65.20	1	175	0.57%
2019/10/09	2	64.15	0	0.00	64.00	2	200	1.00%
2019/09/02	0	0.00	11	68.15	67.80	-11	228	-4.82%
2019/08/20	10	68.00	5	68.10	67.70	5	206	2.42%
2019/08/15	1	66.90	0	0.00	67.20	1	192	0.52%
2019/07/26	2	68.10	0	0.00	68.30	2	196	1.02%
2019/07/23	5	65.70	0	0.00	65.50	5	185	2.70%
2019/07/11	1	69.20	20	68.20	68.90	-19	189	-10.01%
2019/07/10	20	70.30	0	0.00	70.40	20	179	11.17%
2019/05/17	0	67.20	0	0.00	65.00	0	224	0.00%
2019/03/27	0.1	82.00	0	0.00	74.90	0.1	296	0.02%
2019/03/15	0	78.00	0	0.00	77.30	0	368	0.00%
2019/03/14	0	79.00	0	0.00	77.50	0	372	0.00%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/03/11	0	79.00	0	0.00	77.20	0	394	0.00%
2019/03/08	0	79.00	0	0.00	77.50	0	407	0.00%
2019/03/07	0	80.00	0	0.00	78.60	0	425	0.00%
2019/02/25	0	80.30	0	0.00	79.50	0	432	0.00%
2019/02/20	0	80.20	0	0.00	79.50	0	433	0.00%
2019/02/19	0	80.10	0	0.00	79.90	0	439	0.00%
2019/02/18	0	84.90	0	0.00	79.40	0	439	0.00%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.00%
2019/02/12	0	78.40	0	0.00	77.80	0	412	0.00%
2019/02/11	0	79.70	0	0.00	76.80	0	409	0.00%
2018/12/03	1	75.70	1	75.40	76.30	0	309	0.00%
2018/05/29	0	0.00	1	102.50	102.00	-1	233	-0.43%
2018/03/31	1	109.00	0	0.00	108.00	1	386	0.26%
2018/02/21	0	0.00	1	103.50	104.00	-1	536	-0.19%
2018/02/09	1	99.00	0	0.00	100.50	1	536	0.19%