新纖 (1409)-元富-中港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	80	15.85	0	0.00	15.80	80	1,938	4.13%
2024/11/29	0	0.00	1	16.00	16.05	-1	2,216	-0.05%
2024/10/16	30	15.55	0	0.00	15.55	30	5,002	0.60%
2024/08/30	0	0.00	1	16.10	16.25	-1	6,687	-0.01%
2024/08/29	40	16.05	2	16.10	16.10	38	6,722	0.57%
2024/08/28	20	16.10	2.3	16.12	16.05	17.7	6,747	0.26%
2024/08/27	0	0.00	1	16.35	16.25	-1	6,785	-0.01%
2024/08/23	5	16.96	0	0.00	16.85	5	6,540	0.08%
2024/08/22	1.1	17.03	3	16.85	17.30	-1.9	6,292	-0.03%
2024/08/19	0	0.00	3	16.15	16.10	-3	5,595	-0.05%
2024/08/14	0.5	16.05	3	16.08	16.10	-2.5	5,624	-0.04%
2024/08/13	4	16.00	0	0.00	16.00	4	5,638	0.07%
2024/08/09	0	0.00	7	15.88	15.90	-7	5,692	-0.12%
2024/08/02	1	17.00	0	0.00	16.90	1	5,669	0.02%
2024/07/26	2	17.25	0	0.00	17.35	2	5,829	0.03%
2024/07/23	2	17.55	1	17.50	17.45	1	5,954	0.02%
2024/07/19	10	17.85	0	0.00	17.60	10	6,008	0.17%
2024/07/18	3	17.95	4	18.05	18.20	-1	5,947	-0.02%
2024/07/17	12	18.48	8	18.54	18.30	4	5,889	0.07%
2024/07/16	0	0.00	2	17.85	17.95	-2	5,268	-0.04%
2024/07/15	2	17.70	0	0.00	17.65	2	5,243	0.04%
2024/07/12	0	0.00	1	17.90	17.95	-1	5,243	-0.02%
2024/07/11	0	0.00	50	17.50	17.45	-50	5,162	-0.97%
2024/07/10	2	17.73	0	0.00	17.60	2	5,149	0.04%
2024/07/09	0	0.00	4	17.70	17.60	-4	5,057	-0.08%
2024/07/08	3	18.05	5	18.14	17.95	-2	5,006	-0.04%
2024/07/05	0	0.00	4	17.66	17.75	-4	4,594	-0.09%
2024/07/04	87	17.67	38	17.51	17.50	49	4,453	1.10%
2024/07/01	0.2	16.50	0	0.00	16.60	0.2	3,793	0.01%
2024/06/25	2	16.75	0	0.00	16.85	2	3,733	0.05%
2024/06/24	2	16.95	0	0.00	16.90	2	3,696	0.05%
2024/06/11	0	0.00	1	16.55	16.60	-1	3,434	-0.03%
2024/06/07	0	0.00	1	16.60	16.65	-1	3,495	-0.03%
2024/06/06	0	0.00	1	16.45	16.40	-1	3,500	-0.03%
2024/06/04	0	0.00	2	16.85	16.85	-2	3,553	-0.06%
2024/06/03	2	17.05	0	0.00	16.90	2	3,652	0.05%
2024/05/31	0	0.00	2	16.80	16.90	-2	3,843	-0.05%
2024/05/30	0	0.00	2	16.45	16.50	-2	4,512	-0.04%
2024/05/29	2	16.45	0	0.00	16.45	2	4,780	0.04%
2024/05/13	1	16.85	0	0.00	16.95	1	4,656	0.02%
2024/05/06	2	17.15	0	0.00	17.05	2	4,414	0.05%
2024/04/30	0	0.00	3	17.20	17.10	-3	4,192	-0.07%
2024/04/29	1	17.20	2	17.10	17.25	-1	4,138	-0.02%
2024/04/24	2	16.60	0	0.00	16.65	2	3,849	0.05%
2024/04/22	0	0.00	7	16.60	16.55	-7	3,837	-0.18%
2024/04/19	0	0.00	2	16.10	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	6	16.35	16.40	-6	3,646	-0.16%
2024/04/17	0	0.00	8	16.20	16.15	-8	3,597	-0.22%
2024/04/02	0	0.00	2	15.85	15.90	-2	3,375	-0.06%
2024/03/26	0	0.00	2	15.60	15.55	-2	3,427	-0.06%
2024/03/22	2	15.75	0	0.00	15.80	2	3,407	0.06%
2024/03/15	10	16.00	0	0.00	16.00	10	3,368	0.30%
2024/03/07	6	16.63	0	0.00	16.35	6	3,141	0.19%
2024/03/06	4	16.85	2	16.95	16.95	2	2,991	0.07%
2024/03/05	13	16.65	10	16.86	16.85	3	2,742	0.11%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/27	1	15.55	0	0.00	15.40	1	1,658	0.06%
2024/02/21	0.1	15.75	0	0.00	15.60	0.1	1,658	0.00%
2024/02/19	2	15.90	2	16.00	15.75	0	1,591	0.00%
2024/02/01	1	15.00	1	15.00	15.10	0	1,462	0.00%
2024/01/31	0	0.00	0.1	15.05	15.00	-0.1	1,465	-0.01%
2024/01/29	0	0.00	0	15.20	15.00	0	1,467	0.00%
2024/01/26	0.1	15.00	0	0.00	15.00	0.1	1,481	0.00%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/23	0	14.85	0	0.00	14.85	0	1,515	0.00%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.60	0	0.00	14.70	1	1,511	0.07%
2024/01/17	2.7	14.85	0	0.00	14.80	2.7	1,470	0.19%
2024/01/11	1	15.40	0	0.00	15.40	1	1,375	0.07%
2023/12/27	0	0.00	4	15.40	15.40	-4	1,387	-0.29%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/15	1	15.10	0	0.00	15.25	1	1,708	0.06%
2023/10/23	0	0.00	0.9	15.30	15.30	-0.9	1,798	-0.05%
2023/10/03	0	0.00	2	15.50	15.50	-2	1,878	-0.11%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/22	1	15.35	3	15.35	15.30	-2	1,835	-0.11%
2023/09/21	3.1	15.58	13	15.52	15.40	-9.9	1,827	-0.54%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	1	15.70	0.9	15.70	15.65	0.1	1,939	0.01%
2023/08/30	0	0.00	1	16.40	16.55	-1	1,893	-0.05%
2023/08/29	3	16.30	0	0.00	16.30	3	1,849	0.16%
2023/08/23	11	16.40	0	0.00	16.40	11	1,806	0.61%
2023/08/22	1	16.40	0	0.00	16.35	1	1,807	0.06%
2023/08/09	0	0.00	0.1	17.20	17.05	-0.1	1,829	-0.01%
2023/07/31	2	17.30	0	0.00	17.15	2	1,936	0.10%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/20	1	17.05	0	0.00	17.15	1	1,974	0.05%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/18	0	0.00	6	17.05	17.05	-6	2,167	-0.28%
2023/07/14	0	0.00	0.1	16.95	16.95	-0.1	2,301	0.00%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/06/29	1	17.20	0	0.00	17.15	1	2,382	0.04%
2023/06/13	0	0.00	6	17.30	17.25	-6	2,163	-0.28%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/05/30	0	17.13	0	0.00	17.10	0	2,285	0.00%
2023/05/09	30	17.50	0	0.00	17.35	30	2,373	1.26%
2023/04/24	32	17.70	0	0.00	17.65	32	2,425	1.32%
2023/04/19	0	0.00	2	17.85	17.80	-2	2,135	-0.09%
2023/04/11	0	17.95	0	0.00	17.95	0	2,007	0.00%
2023/04/07	2	17.93	0	0.00	17.90	2	2,009	0.10%
2023/03/20	1	17.65	0	0.00	17.80	1	2,583	0.04%
2023/03/16	0	0.00	3	17.77	17.65	-3	2,558	-0.12%
2023/03/08	1	18.60	0	0.00	18.60	1	2,575	0.04%
2023/03/06	1	18.35	0	0.00	18.45	1	2,545	0.04%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/09	3	18.20	0	0.00	18.20	3	2,861	0.10%
2023/02/08	0	0.00	4	18.45	18.60	-4	2,747	-0.15%
2023/02/06	1	18.05	0	0.00	18.15	1	2,617	0.04%
2023/02/03	1	17.95	0	0.00	18.15	1	2,599	0.04%
2023/02/02	0	0.00	1	17.95	18.05	-1	2,569	-0.04%
2023/02/01	0	0.00	16	18.10	18.00	-16	2,528	-0.63%
2023/01/31	0	17.90	0	0.00	17.95	0	2,480	0.00%
2023/01/30	0.2	17.85	0	0.00	17.90	0.2	2,465	0.01%
2023/01/03	0	0.00	5	17.30	17.45	-5	2,518	-0.20%
2022/12/30	0	17.50	0	0.00	17.55	0	2,513	0.00%
2022/12/27	0.2	17.80	0	0.00	17.90	0.2	2,523	0.01%
2022/12/22	0	0.00	1	18.05	17.85	-1	2,528	-0.04%
2022/12/21	12	18.04	10	18.15	17.90	2	2,535	0.08%
2022/12/20	6	17.99	6	17.71	17.95	0	2,451	0.00%
2022/12/19	12	18.20	2	18.28	18.00	10	2,392	0.42%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/13	1	17.05	0	0.00	17.05	1	2,077	0.05%
2022/12/01	1	17.90	1	17.95	17.90	0	1,992	0.00%
2022/11/29	0	17.50	0	0.00	17.55	0	1,863	0.00%
2022/11/25	0.2	17.50	0	0.00	17.55	0.2	1,888	0.01%
2022/11/17	0	0.00	32	17.25	17.30	-32	2,085	-1.53%
2022/11/15	1	17.00	0	0.00	17.35	1	2,061	0.05%
2022/11/14	0	0.00	1	17.40	17.35	-1	1,994	-0.05%
2022/11/11	26	16.75	0	0.00	16.80	26	1,925	1.35%
2022/11/09	1	16.90	10	16.90	16.85	-9	1,946	-0.46%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0.2	16.05	0	0.00	16.15	0.2	2,048	0.01%
2022/10/28	0	0.00	2	16.05	15.95	-2	2,054	-0.10%
2022/10/21	0	0.00	3	15.65	15.65	-3	2,070	-0.14%
2022/10/18	0	0.00	1	15.75	16.00	-1	2,057	-0.05%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	30	16.10	0	0.00	15.75	30	2,048	1.46%
2022/10/11	0	0.00	10.1	16.30	16.30	-10.1	2,000	-0.50%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	0	0.00	11	16.75	16.60	-11	2,001	-0.55%
2022/09/22	1.3	17.25	1	17.05	17.05	0.3	2,046	0.01%
2022/09/19	11	17.30	0	0.00	17.25	11	2,020	0.54%
2022/09/15	0	0.00	3	17.65	17.70	-3	2,024	-0.15%
2022/09/14	1	17.45	2	17.55	17.55	-1	2,042	-0.05%
2022/09/13	0	0.00	2	17.73	17.75	-2	2,048	-0.10%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/06	1	17.50	0	0.00	17.25	1	2,108	0.05%
2022/09/05	0	0.00	4	17.40	17.45	-4	2,095	-0.19%
2022/08/31	0.2	18.10	0	0.00	18.10	0.2	2,020	0.01%
2022/08/30	0	0.00	0.9	18.10	18.00	-0.9	2,008	-0.04%
2022/08/29	10.8	19.30	0	0.00	19.30	10.8	1,895	0.57%
2022/08/18	0	0.00	2	19.20	19.20	-2	1,764	-0.11%
2022/08/16	10	19.20	0	0.00	19.20	10	1,756	0.57%
2022/08/12	0	0.00	13	19.30	19.30	-13	1,735	-0.75%
2022/08/10	10.2	18.70	5	18.80	18.70	5.2	1,678	0.31%
2022/08/09	5	18.35	0	0.00	18.55	5	1,672	0.30%
2022/07/26	0.2	18.10	0	0.00	18.10	0.2	1,902	0.01%
2022/07/21	3	17.90	0	0.00	18.00	3	1,987	0.15%
2022/07/01	1	17.90	0	0.00	17.80	1	2,644	0.04%
2022/06/30	20	18.10	0	0.00	18.15	20	2,625	0.76%
2022/06/28	0	18.70	0	0.00	18.70	0	2,618	0.00%
2022/06/20	1	18.80	0	0.00	18.50	1	2,741	0.04%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/26	0.2	19.20	0	0.00	19.25	0.2	3,415	0.00%
2022/05/17	0	0.00	0	18.95	19.00	0	3,895	0.00%
2022/05/16	5	18.70	0	0.00	18.75	5	3,895	0.13%
2022/05/12	21	18.89	0	0.00	18.45	21	3,915	0.54%
2022/05/10	0	0.00	1	19.15	19.15	-1	3,856	-0.03%
2022/04/29	0	0.00	0	19.88	19.75	0	3,863	0.00%
2022/04/28	0	0.00	5	19.60	19.60	-5	3,874	-0.13%
2022/04/20	2	20.30	10	20.15	20.25	-8	3,757	-0.21%
2022/04/18	1	20.05	0	0.00	20.05	1	3,788	0.03%
2022/04/14	1	20.30	30	20.35	20.35	-29	3,759	-0.77%
2022/04/08	5	20.55	0	0.00	20.55	5	3,360	0.15%
2022/04/01	0	0.00	2	20.80	20.80	-2	3,381	-0.06%
2022/03/30	0	0.00	1	20.75	20.80	-1	3,382	-0.03%
2022/03/29	0	0.00	20	20.80	20.75	-20	3,384	-0.59%
2022/03/28	1	20.85	0	0.00	20.95	1	3,415	0.03%
2022/03/25	1.1	21.19	0	0.00	21.20	1.1	3,394	0.03%
2022/03/24	0	0.00	30	21.35	21.35	-30	3,387	-0.89%
2022/03/21	32	21.30	0	0.00	21.30	32	3,457	0.93%
2022/03/18	0	0.00	7	21.20	21.20	-7	3,440	-0.20%
2022/03/17	5	21.15	4	21.20	21.10	1	3,433	0.03%
2022/03/16	2	20.65	2	20.80	20.75	0	3,332	0.00%
2022/03/15	2	21.03	0	0.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	2.5	20.84	21.00	-2.5	3,301	-0.08%
2022/03/11	0	0.00	0.9	20.55	20.50	-0.9	3,251	-0.03%
2022/03/07	1	20.35	0	0.00	20.40	1	3,175	0.03%
2022/03/03	2	21.05	0	0.00	20.95	2	3,136	0.06%
2022/03/01	0	20.80	0	0.00	20.85	0	3,114	0.00%
2022/02/25	0.1	20.25	0	0.00	20.30	0.1	3,025	0.00%
2022/02/24	4	20.64	1	20.20	20.30	3	2,994	0.10%
2022/02/22	0	0.00	0.2	20.10	20.15	-0.2	2,846	-0.01%
2022/02/21	2	20.38	0	0.00	20.40	2	2,875	0.07%
2022/02/10	1	19.50	0	0.00	19.60	1	3,159	0.03%
2022/01/24	1	18.75	0	0.00	19.05	1	3,287	0.03%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/10	0	0.00	0.8	19.88	19.85	-0.8	3,330	-0.02%
2022/01/07	35	19.95	0	0.00	19.80	35	3,344	1.05%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	0.9	20.10	0	0.00	20.05	0.9	3,763	0.02%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	10	19.80	0	0.00	19.85	10	5,393	0.19%
2021/12/09	0	0.00	1	19.90	19.90	-1	5,922	-0.02%
2021/12/06	0.6	19.65	0	0.00	19.65	0.6	5,919	0.01%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	5.9	20.00	20.00	-5.9	6,118	-0.10%
2021/11/24	0	20.00	0	0.00	20.05	0	6,286	0.00%
2021/11/23	30	19.95	0	0.00	19.95	30	6,379	0.47%
2021/11/22	2	20.30	5	20.05	20.10	-3	6,618	-0.05%
2021/11/19	5	20.20	0	0.00	20.00	5	6,596	0.08%
2021/11/18	0	0.00	3.6	19.96	20.10	-3.6	6,637	-0.05%
2021/11/15	0	0.00	0.9	20.00	20.00	-0.9	6,631	-0.01%
2021/11/11	1	20.00	0	0.00	20.10	1	6,669	0.01%
2021/11/10	20	20.00	1	19.85	19.60	19	6,616	0.29%
2021/11/09	1	19.55	20	19.50	19.55	-19	6,522	-0.29%
2021/11/05	1	19.20	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	6	19.30	19.35	-6	6,513	-0.09%
2021/11/02	1	18.75	0	0.00	18.75	1	6,446	0.02%
2021/11/01	6	18.83	0	0.00	18.85	6	6,503	0.09%
2021/10/25	1	18.95	1	19.05	19.10	0	6,650	0.00%
2021/10/22	7	18.84	0	0.00	18.80	7	6,715	0.10%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/19	3	19.10	0	0.00	19.15	3	6,913	0.04%
2021/10/14	10	18.40	0	0.00	18.50	10	7,176	0.14%
2021/10/12	3	18.75	0	0.00	18.70	3	7,397	0.04%
2021/10/08	1	19.30	0	0.00	19.20	1	7,457	0.01%
2021/10/07	2.9	19.47	0	0.00	19.45	2.9	7,592	0.04%
2021/10/06	1	19.30	0	0.00	19.25	1	7,981	0.01%
2021/10/05	2	19.20	0	0.00	19.20	2	7,992	0.03%
2021/10/04	1	18.90	0	0.00	18.90	1	8,106	0.01%
2021/10/01	1	19.30	2	20.05	19.30	-1	8,253	-0.01%
2021/09/30	28	21.05	24	21.18	20.50	4	8,104	0.05%
2021/09/29	0.1	20.55	0	0.00	20.25	0.1	7,484	0.00%
2021/09/27	0	0.00	20	20.28	20.35	-20	8,462	-0.24%
2021/09/23	0.9	19.75	0	0.00	19.85	0.9	9,351	0.01%
2021/09/22	4	19.29	3	19.42	19.40	1	9,475	0.01%
2021/09/17	18	20.04	0	0.00	20.00	18	9,717	0.19%
2021/09/16	1	20.35	4	20.10	20.35	-3	9,741	-0.03%
2021/09/15	0	0.00	2	19.90	19.75	-2	9,684	-0.02%
2021/09/14	2	19.60	2	19.75	19.65	0	9,736	0.00%
2021/09/07	0	0.00	2	19.25	19.20	-2	10,525	-0.02%
2021/09/02	0	0.00	7	19.46	19.45	-7	10,945	-0.06%
2021/09/01	2	19.80	0	0.00	19.70	2	11,094	0.02%
2021/08/31	10	19.75	1	19.45	19.75	9	11,122	0.08%
2021/08/30	2	20.80	0	0.00	20.80	2	11,299	0.02%
2021/08/27	1	20.80	6.5	20.73	20.80	-5.5	11,533	-0.05%
2021/08/26	5	20.76	0	0.00	20.75	5	12,568	0.04%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/19	0	0.00	1	19.55	19.50	-1	14,383	-0.01%
2021/08/11	2	20.65	0	0.00	20.20	2	17,693	0.01%
2021/08/09	2	20.55	0	0.00	20.35	2	18,620	0.01%
2021/08/05	2	20.60	1	20.85	20.80	1	20,008	0.00%
2021/07/29	0	0.00	5	20.30	20.50	-5	24,905	-0.02%
2021/07/27	0	0.00	5	20.35	20.25	-5	27,398	-0.02%
2021/07/23	0	0.00	2	20.45	20.80	-2	30,294	-0.01%
2021/07/22	1	20.10	4	20.26	20.10	-3	31,964	-0.01%
2021/07/15	1	21.15	4	21.05	21.50	-3	35,170	-0.01%
2021/07/14	1	20.50	3	20.38	20.95	-2	35,526	-0.01%
2021/07/13	6	21.22	26	21.12	21.10	-20	36,397	-0.05%
2021/07/12	1	22.00	1	22.15	22.05	0	36,710	0.00%
2021/07/08	5	22.60	1	22.50	22.50	4	37,392	0.01%
2021/07/06	0	0.00	32	22.43	22.40	-32	38,306	-0.08%
2021/07/05	2	21.95	1	21.90	21.90	1	38,314	0.00%
2021/07/02	17	23.25	5	23.30	22.25	12	38,790	0.03%
2021/07/01	16.5	23.18	11	23.08	22.35	5.5	38,253	0.01%
2021/06/30	0	0.00	28	22.64	22.75	-28	38,511	-0.07%
2021/06/28	0	0.00	5	22.40	22.50	-5	38,452	-0.01%
2021/06/25	3	22.10	0	0.00	21.95	3	38,652	0.01%
2021/06/24	0	0.00	55	22.23	22.05	-55	40,257	-0.14%
2021/06/22	2	21.70	8	21.98	21.90	-6	42,511	-0.01%
2021/06/21	1	20.75	3	20.87	20.90	-2	42,477	0.00%
2021/06/18	2	21.50	1	21.85	21.20	1	42,368	0.00%
2021/06/17	0.1	21.70	10	21.45	21.75	-9.9	42,337	-0.02%
2021/06/16	0	0.00	1	21.20	21.15	-1	42,294	0.00%
2021/06/15	8	21.30	5	21.35	21.35	3	42,246	0.01%
2021/06/11	4	21.85	5	21.61	21.55	-1	42,199	0.00%
2021/06/09	0	0.00	5	22.30	21.75	-5	42,060	-0.01%
2021/06/08	4	22.49	0	0.00	22.25	4	41,976	0.01%
2021/06/07	35	22.85	30	22.25	22.30	5	42,064	0.01%
2021/06/04	63.1	22.97	51	22.70	22.70	12.1	41,858	0.03%
2021/06/03	19	23.41	1	22.95	23.30	18	41,603	0.04%
2021/06/02	7	22.62	9	22.82	22.70	-2	40,838	0.00%
2021/06/01	1	21.65	0	0.00	21.95	1	39,963	0.00%
2021/05/31	1	21.35	10	21.40	21.55	-9	39,806	-0.02%
2021/05/28	0.1	21.20	2	21.30	21.50	-1.9	39,497	0.00%
2021/05/27	0	0.00	5	21.20	21.05	-5	39,361	-0.01%
2021/05/26	10	20.80	26	21.10	21.25	-16	39,667	-0.04%
2021/05/25	16	21.97	15	20.95	20.80	1	39,447	0.00%
2021/05/24	8	21.28	1	21.89	21.35	7	38,783	0.02%
2021/05/21	1	19.85	14	20.48	20.80	-13	37,985	-0.03%
2021/05/20	5	19.73	3	20.37	19.85	2	37,433	0.01%
2021/05/19	3	20.13	0	20.00	20.00	3	37,207	0.01%
2021/05/18	13	18.81	17	19.15	19.55	-4	36,895	-0.01%
2021/05/17	6	18.01	36	17.90	17.80	-30	36,558	-0.08%
2021/05/14	7	19.31	4	19.54	19.15	3	36,021	0.01%
2021/05/13	13	19.37	15	19.14	19.15	-2	35,482	-0.01%
2021/05/12	18	21.46	4	22.21	21.15	14	34,630	0.04%
2021/05/11	37	24.85	43	24.82	23.50	-6	33,872	-0.02%
2021/05/10	5	23.86	10	23.84	24.20	-5	31,941	-0.02%
2021/05/07	9	22.38	5	23.62	22.60	4	31,098	0.01%
2021/05/06	8	23.56	9	23.46	23.35	-1	30,433	0.00%
2021/05/05	4	22.84	4	23.20	22.90	0	29,770	0.00%
2021/05/04	41	24.02	29	23.41	22.65	12	29,055	0.04%
2021/05/03	29	25.15	21	24.70	24.40	8	27,521	0.03%
2021/04/29	24	24.64	11	24.61	24.15	13	26,053	0.05%
2021/04/28	16	23.49	43	23.29	24.05	-27	24,638	-0.11%
2021/04/27	13	21.94	23	21.74	21.90	-10	22,993	-0.04%
2021/04/26	7	20.69	5.1	20.64	21.30	1.9	22,129	0.01%
2021/04/23	4	20.54	11	20.30	20.60	-7	21,802	-0.03%
2021/04/22	16.8	21.77	5	21.87	21.35	11.8	21,576	0.05%
2021/04/21	4	21.13	10	21.03	21.20	-6	20,463	-0.03%
2021/04/20	11	20.24	5.2	20.73	20.25	5.8	19,855	0.03%
2021/04/19	14	20.31	61.5	20.32	20.75	-47.5	19,556	-0.24%
2021/04/16	8	19.59	7	19.84	19.95	1	18,668	0.01%
2021/04/15	4.5	19.06	4	19.28	19.05	0.5	18,200	0.00%
2021/04/14	5	18.63	4	18.84	18.65	1	18,027	0.01%
2021/04/13	107	19.95	102	19.01	19.25	5	18,434	0.03%	大買/大賣/
2021/04/12	52	18.61	56	18.88	18.85	-4	18,020	-0.02%
2021/04/09	12	18.38	2	18.45	18.30	10	17,975	0.06%
2021/04/08	105	18.33	105	18.60	18.60	0	17,807	0.00%	大買/大賣/
2021/04/07	101	18.40	100	18.15	18.15	1	17,484	0.01%	大買/
2021/04/06	275	17.75	221	18.38	18.30	54	18,037	0.30%	大買/大賣/
2021/04/01	102	17.59	101	17.50	17.55	1	17,530	0.01%	大買/大賣/
2021/03/31	2	17.23	2	17.18	17.50	0	18,914	0.00%
2021/03/30	9	17.03	11	17.22	17.30	-2	19,586	-0.01%
2021/03/29	19	17.48	45	17.76	17.50	-26	19,155	-0.14%
2021/03/26	16	15.72	147.1	16.74	16.75	-131.1	17,826	-0.74%	大賣/鉅額交易
2021/03/25	127	15.24	0	0.00	15.25	127	16,265	0.78%	大買/鉅額交易
2021/03/22	1	14.45	5	14.54	14.65	-4	15,187	-0.03%
2021/03/19	0	0.00	1	14.35	14.45	-1	15,126	-0.01%
2021/03/17	5	14.47	0	0.00	14.45	5	15,131	0.03%
2021/03/15	1	14.85	3	14.75	14.75	-2	15,064	-0.01%
2021/03/10	3	14.75	0	0.00	14.60	3	14,851	0.02%
2021/03/08	0	0.00	9	14.56	14.85	-9	14,943	-0.06%
2021/03/04	0	0.00	5	14.55	14.60	-5	14,986	-0.03%
2021/03/03	18	14.50	6	14.35	14.45	12	14,862	0.08%
2021/03/02	2	14.40	0	0.00	14.35	2	14,790	0.01%
2021/02/26	13	14.55	10	14.55	14.55	3	14,690	0.02%
2021/02/25	0	0.00	5	14.30	14.45	-5	14,144	-0.04%
2021/02/19	21	13.71	0	0.00	13.85	21	13,884	0.15%
2021/02/18	0	0.00	20	13.65	13.60	-20	13,724	-0.15%
2021/02/17	0	0.00	10	13.20	13.40	-10	13,671	-0.07%
2021/02/02	0.1	13.00	1	12.70	12.80	-0.9	13,882	-0.01%
2021/01/25	22	13.30	0	0.00	13.15	22	13,762	0.16%
2021/01/22	20	12.60	0	0.00	12.80	20	13,771	0.15%
2021/01/12	1	13.70	10	13.65	13.60	-9	13,137	-0.07%
2021/01/11	5	14.18	0	0.00	14.25	5	13,014	0.04%
2021/01/08	20	14.15	0	0.00	13.90	20	13,203	0.15%
2021/01/07	48	14.49	46	14.85	14.40	2	12,954	0.02%
2021/01/06	19	14.84	2	15.35	14.80	17	12,700	0.13%
2021/01/05	0	0.00	2	16.10	16.30	-2	11,739	-0.02%
2021/01/04	0	0.00	23	14.82	14.85	-23	11,297	-0.20%
2020/12/31	20	14.45	0	14.20	14.25	20	10,855	0.18%
2020/12/30	8	14.43	9	14.67	14.50	-1	10,673	-0.01%
2020/12/29	16	14.91	17	14.98	14.90	-1	10,259	-0.01%
2020/12/28	6	14.17	2	14.10	14.25	4	9,424	0.04%
2020/12/25	32	14.28	89	14.52	14.35	-57	9,005	-0.63%
2020/12/24	3	13.70	11	13.75	14.05	-8	7,387	-0.11%
2020/12/23	3	12.70	7	12.83	12.80	-4	6,410	-0.06%
2020/12/22	10	13.08	39	13.20	12.70	-29	6,380	-0.45%
2020/12/21	13	12.78	69	12.84	12.85	-56	6,074	-0.92%
2020/12/17	3	12.40	0	0.00	12.40	3	5,873	0.05%
2020/12/16	0	0.00	3	12.50	12.50	-3	5,878	-0.05%
2020/12/15	3	12.40	3	12.45	12.35	0	5,891	0.00%
2020/12/11	13	12.30	0	12.30	12.25	13	5,849	0.22%
2020/12/10	5	12.56	0	0.00	12.45	5	5,802	0.09%
2020/11/23	2	12.20	0	0.00	12.05	2	6,286	0.03%
2020/11/11	0	0.00	0.4	11.80	11.95	-0.4	7,020	-0.01%
2020/11/09	0	0.00	1.3	11.56	11.60	-1.3	6,766	-0.02%
2020/11/05	0	0.00	6	11.55	11.55	-6	6,668	-0.09%
2020/11/04	1	11.50	0	0.00	11.50	1	6,693	0.01%
2020/10/30	2	11.55	1	11.60	11.55	1	6,589	0.02%
2020/10/28	0	0.00	1	11.40	11.30	-1	6,318	-0.02%
2020/10/26	0	0.00	1	11.25	11.25	-1	6,181	-0.02%
2020/10/22	0	0.00	5	11.15	11.15	-5	6,130	-0.08%
2020/10/19	0	0.00	1	11.20	11.25	-1	6,115	-0.02%
2020/10/16	14	11.31	22	11.37	11.30	-8	6,181	-0.13%
2020/10/05	6	11.25	7	11.26	11.25	-1	5,759	-0.02%
2020/09/29	0	0.00	10	11.00	10.95	-10	5,668	-0.18%
2020/09/28	20	11.10	0	0.00	11.00	20	5,674	0.35%
2020/09/25	6	10.83	6	10.88	10.80	0	5,622	0.00%
2020/09/24	53	10.88	1	11.00	10.70	52	5,688	0.91%
2020/09/23	4	11.25	0	0.00	11.15	4	5,784	0.07%
2020/09/17	0	0.00	3	11.50	11.45	-3	5,627	-0.05%
2020/09/16	8	11.40	0	0.00	11.40	8	5,670	0.14%
2020/09/15	0	0.00	2	11.55	11.50	-2	5,794	-0.03%
2020/09/10	3	11.73	2	11.70	11.80	1	6,089	0.02%
2020/09/09	0	0.00	2	11.55	11.70	-2	6,010	-0.03%
2020/09/08	21	11.71	3	11.60	11.70	18	6,033	0.30%
2020/09/07	3	11.45	7	11.52	11.40	-4	5,749	-0.07%
2020/09/03	10	11.40	13	11.47	11.40	-3	5,576	-0.05%
2020/09/02	5	11.21	0	0.00	11.15	5	5,272	0.09%
2020/09/01	34	11.38	0	0.00	11.40	34	5,111	0.67%
2020/08/31	4	12.23	0	0.00	12.20	4	4,981	0.08%
2020/08/28	2	12.13	4	12.20	12.20	-2	4,913	-0.04%
2020/08/25	1	12.00	0	0.00	12.10	1	4,703	0.02%
2020/08/20	30	11.80	3	11.75	11.85	27	4,675	0.58%
2020/08/19	10	12.20	10	12.22	12.25	0	4,520	0.00%
2020/08/18	3	11.90	0	0.00	12.00	3	4,317	0.07%
2020/08/17	1	12.35	29	12.28	12.35	-28	4,058	-0.69%
2020/08/14	0	0.00	3	11.70	11.70	-3	3,672	-0.08%
2020/08/10	7	11.62	8	11.76	11.55	-1	3,775	-0.03%
2020/08/06	4	11.50	0	0.00	11.40	4	3,766	0.11%
2020/08/04	3	11.55	0	0.00	11.45	3	3,917	0.08%
2020/08/03	4	11.20	4	11.50	11.70	0	3,952	0.00%
2020/07/31	1	11.20	0	0.00	11.15	1	3,871	0.03%
2020/07/28	20	11.00	0	0.00	11.00	20	4,630	0.43%
2020/07/23	3	11.55	0	0.00	11.55	3	4,739	0.06%
2020/07/22	23	11.70	0	0.00	11.65	23	4,794	0.48%
2020/07/17	5	11.60	9	11.66	11.60	-4	4,661	-0.09%
2020/07/16	3	11.70	18	11.73	11.70	-15	4,686	-0.32%
2020/07/15	0	0.00	3	11.60	11.60	-3	4,674	-0.06%
2020/07/14	0	0.00	1	11.55	11.50	-1	4,699	-0.02%
2020/07/13	3	11.50	12	11.55	11.55	-9	4,733	-0.19%
2020/07/10	6	11.48	0	0.00	11.50	6	4,762	0.13%
2020/07/09	4	11.55	3	11.60	11.60	1	4,784	0.02%
2020/07/03	4	11.55	5	11.70	11.75	-1	4,750	-0.02%
2020/07/02	20	11.78	9	11.78	11.70	11	4,657	0.24%
2020/06/30	4	11.20	4	11.30	11.25	0	4,478	0.00%
2020/06/29	4	11.10	4	11.20	11.20	0	4,466	0.00%
2020/06/24	0	0.00	4	11.35	11.35	-4	4,446	-0.09%
2020/06/23	3	11.60	3	11.80	11.55	0	4,426	0.00%
2020/06/22	18	11.70	9	11.83	11.60	9	4,373	0.21%
2020/06/19	0	0.00	26	11.54	11.70	-26	4,239	-0.61%
2020/06/17	20	11.33	13	11.33	11.20	7	4,011	0.17%
2020/06/15	7	10.93	3	11.15	10.85	4	3,823	0.10%
2020/06/12	6	10.62	0	0.00	10.70	6	3,755	0.16%
2020/06/11	3	11.00	0	0.00	10.85	3	3,757	0.08%
2020/06/09	8	11.23	7	11.28	11.25	1	3,838	0.03%
2020/06/08	4	11.25	12	11.25	11.25	-8	3,876	-0.21%
2020/06/05	10	11.25	9	11.32	11.25	1	3,867	0.03%
2020/06/04	1	11.15	4	11.20	11.15	-3	3,780	-0.08%
2020/06/03	0	0.00	3	11.05	11.10	-3	3,799	-0.08%
2020/06/02	3	10.90	0	0.00	10.95	3	3,947	0.08%
2020/05/28	15	11.07	0	0.00	10.95	15	3,951	0.38%
2020/05/27	3	11.05	3	11.10	11.10	0	3,968	0.00%
2020/05/26	3	10.95	0	0.00	11.00	3	3,959	0.08%
2020/05/25	8	10.97	3	11.00	11.00	5	3,975	0.13%
2020/05/22	3	10.85	0	0.00	10.80	3	4,014	0.07%
2020/05/21	0	0.00	3	11.00	11.05	-3	4,032	-0.07%
2020/05/20	3	10.90	0	0.00	10.90	3	4,055	0.07%
2020/05/19	0	0.00	3	11.10	11.05	-3	4,066	-0.07%
2020/05/15	3	10.90	0	0.00	10.85	3	4,159	0.07%
2020/05/12	20	11.00	0	0.00	11.00	20	4,143	0.48%
2020/05/07	3	11.75	8	11.92	11.85	-5	4,141	-0.12%
2020/05/06	5	12.45	20	12.18	12.05	-15	4,114	-0.36%
2020/05/05	8	11.12	3	11.85	11.85	5	3,639	0.14%
2020/04/30	0	0.00	2	10.95	11.00	-2	4,097	-0.05%
2020/04/29	2	10.75	0	0.00	10.75	2	4,269	0.05%
2020/04/27	0	0.00	6	10.53	10.65	-6	4,191	-0.14%
2020/04/21	5	10.17	4	10.26	10.15	1	4,261	0.02%
2020/04/20	4	10.45	13	10.52	10.45	-9	4,217	-0.21%
2020/04/17	4	10.35	2	10.40	10.25	2	4,137	0.05%
2020/04/16	2	10.25	0	0.00	10.25	2	4,109	0.05%
2020/04/15	6	10.43	5	10.51	10.45	1	4,073	0.02%
2020/04/14	0	0.00	3	10.35	10.30	-3	4,033	-0.07%
2020/04/13	3	10.15	0	0.00	10.20	3	4,013	0.07%
2020/04/10	5	10.30	3	10.30	10.30	2	3,997	0.05%
2020/04/09	10	10.15	7	10.27	10.25	3	3,997	0.08%
2020/04/06	3	9.80	3	9.86	9.90	0	3,987	0.00%
2020/03/26	0	0.00	20	10.05	10.00	-20	3,974	-0.50%
2020/03/25	0	0.00	21	10.00	10.05	-21	3,980	-0.53%
2020/03/24	0	0.00	10	9.57	9.56	-10	3,944	-0.25%
2020/03/20	0	0.00	2	9.03	9.45	-2	3,973	-0.05%
2020/03/19	50	8.96	0	0.00	8.77	50	3,988	1.25%
2020/03/13	27	10.22	8	10.28	10.35	19	3,839	0.49%
2020/03/12	3	11.20	0	0.00	11.20	3	3,748	0.08%
2020/03/05	0.8	12.10	0	0.00	12.15	0.8	3,386	0.02%
2020/02/26	0	0.00	10	12.40	12.45	-10	3,281	-0.30%
2020/02/25	20	12.65	0	0.00	12.40	20	3,246	0.62%
2020/02/24	3	12.45	1	12.45	12.40	2	3,153	0.06%
2020/02/21	0	0.00	3	12.30	12.35	-3	3,123	-0.10%
2020/02/20	3	12.20	0	0.00	12.25	3	3,143	0.10%
2020/02/19	3	12.25	3	12.35	12.30	0	3,160	0.00%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	0	0.00	1	12.85	12.55	-1	3,049	-0.03%
2020/02/07	2	12.25	1	12.35	12.30	1	2,869	0.03%
2020/02/06	1	12.15	1	12.20	12.15	0	2,800	0.00%
2020/02/04	27	13.25	37	12.83	12.95	-10	2,603	-0.38%
2020/02/03	0	0.00	20	12.65	12.75	-20	2,058	-0.97%
2020/01/30	0	0.00	5	11.60	11.60	-5	1,839	-0.27%
2020/01/17	4	12.40	3	12.35	12.45	1	1,777	0.06%
2020/01/16	6	12.20	26	12.46	12.50	-20	1,764	-1.13%
2020/01/14	7	12.03	0	0.00	11.95	7	1,632	0.43%
2020/01/09	0	0.00	5	11.98	12.00	-5	1,770	-0.28%
2020/01/03	11	12.15	3	12.20	12.20	8	1,842	0.43%
2020/01/02	7	12.10	23	12.28	12.30	-16	1,825	-0.88%
2019/12/31	7	12.02	0	0.00	12.05	7	1,773	0.39%
2019/12/27	5	12.03	0	0.00	12.05	5	1,770	0.28%
2019/12/26	3	12.05	0	0.00	12.05	3	1,764	0.17%
2019/12/25	0	0.00	3	12.20	12.20	-3	1,744	-0.17%
2019/12/24	3	12.10	0	0.00	12.20	3	1,748	0.17%
2019/12/20	3	12.05	0	0.00	12.00	3	1,713	0.18%
2019/12/19	3	12.22	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	14	12.12	12.25	-14	1,678	-0.83%
2019/12/16	0	0.00	7	12.04	11.95	-7	1,671	-0.42%
2019/12/04	1	11.65	0.6	11.70	11.80	0.4	1,767	0.03%
2019/11/28	0	0.00	1	11.95	11.90	-1	1,776	-0.06%
2019/11/25	1	11.75	0	0.00	11.70	1	1,811	0.06%
2019/11/14	0	0.00	1	11.55	11.55	-1	1,831	-0.05%
2019/10/18	6	11.08	6	11.23	11.20	0	1,928	0.00%
2019/10/14	23	11.10	0	0.00	11.15	23	1,889	1.22%
2019/09/20	0	0.00	3	11.60	11.65	-3	2,139	-0.14%
2019/09/16	3	11.40	0	0.00	11.30	3	2,110	0.14%
2019/09/09	6	11.63	0	0.00	11.65	6	2,036	0.29%
2019/09/05	0	0.00	3	11.65	11.65	-3	2,032	-0.15%
2019/09/04	0	0.00	3	11.60	11.60	-3	2,035	-0.15%
2019/09/03	6	11.50	0	0.00	11.50	6	2,047	0.29%
2019/09/02	20	11.60	0	0.00	11.60	20	2,061	0.97%
2019/08/30	5	11.65	0	0.00	11.65	5	2,058	0.24%
2019/08/29	3	11.60	8	11.70	11.70	-5	2,057	-0.24%
2019/08/27	8	12.55	0	0.00	12.50	8	2,000	0.40%
2019/08/23	2	12.60	2	12.70	12.65	0	1,950	0.00%
2019/08/22	1	12.65	0	0.00	12.70	1	1,974	0.05%
2019/08/21	0	0.00	1	12.65	12.65	-1	1,971	-0.05%
2019/08/20	3	12.60	0	0.00	12.60	3	1,939	0.15%
2019/08/14	3	12.75	3	12.85	12.80	0	1,907	0.00%
2019/07/30	3	13.25	0	0.00	13.20	3	1,965	0.15%
2019/07/29	3	13.05	3	13.25	13.30	0	1,984	0.00%
2019/07/24	3	13.10	3	13.20	13.15	0	1,996	0.00%
2019/07/23	6	13.30	0	0.00	13.15	6	1,988	0.30%
2019/07/19	3	13.25	0	0.00	13.30	3	1,953	0.15%
2019/07/12	0	0.00	2	13.50	13.50	-2	1,942	-0.10%
2019/07/11	7	13.49	0	0.00	13.40	7	1,942	0.36%
2019/07/02	0	0.00	20	13.80	13.85	-20	2,170	-0.92%
2019/06/28	20	13.80	0	0.00	13.90	20	2,227	0.90%
2019/06/21	0	0.00	2	13.40	13.40	-2	2,282	-0.09%
2019/06/13	2	13.25	0	0.00	13.25	2	2,534	0.08%
2019/05/03	0	0.00	20	13.70	13.70	-20	3,427	-0.58%
2019/03/20	0	0.00	38	13.85	13.95	-38	2,722	-1.40%
2019/03/12	43	14.15	11	14.11	13.90	32	2,496	1.28%
2019/03/11	0	0.00	10	13.35	13.30	-10	2,203	-0.45%
2019/02/25	10	13.20	0	0.00	13.10	10	2,185	0.46%
2019/02/20	1	13.20	15	13.35	13.20	-14	2,183	-0.64%
2019/02/19	0	0.00	4	12.85	13.10	-4	2,099	-0.19%
2019/02/14	4	12.35	10	12.40	12.50	-6	2,017	-0.30%
2019/02/11	0	0.00	2	11.70	11.70	-2	1,871	-0.11%
2019/01/03	0	0.00	5	11.60	11.45	-5	2,236	-0.22%
2019/01/02	10	11.50	0	0.00	11.55	10	2,277	0.44%
2018/12/25	5	11.65	0	0.00	11.70	5	2,376	0.21%
2018/12/22	8	12.25	13	12.27	12.25	-5	2,360	-0.21%
2018/12/18	0	0.00	10	11.80	11.85	-10	2,289	-0.44%
2018/12/13	0	0.00	10	11.85	11.85	-10	2,397	-0.42%
2018/12/10	0	0.00	7	11.39	11.55	-7	2,379	-0.29%
2018/12/06	0	0.00	5	11.35	11.25	-5	2,416	-0.21%
2018/11/22	0	0.00	30	11.30	11.20	-30	2,880	-1.04%
2018/11/16	3	11.63	3	11.57	11.60	0	3,903	0.00%
2018/11/14	5	11.20	0	0.00	11.20	5	4,082	0.12%
2018/11/06	0.1	10.55	0	0.00	10.65	0.1	4,474	0.00%
2018/11/02	1	10.65	1	10.75	10.75	0	4,499	0.00%
2018/10/29	0	0.00	15	10.25	10.30	-15	4,911	-0.31%
2018/10/25	30	10.25	0	0.00	10.35	30	4,936	0.61%
2018/10/23	30	10.77	0	0.00	10.70	30	4,950	0.61%
2018/10/22	5	11.00	0	0.00	11.00	5	4,959	0.10%
2018/10/11	30	11.00	0	0.00	10.90	30	5,705	0.53%
2018/09/20	0	0.00	27	12.15	12.20	-27	6,052	-0.45%
2018/09/10	0	0.00	6	12.15	12.25	-6	6,090	-0.10%
2018/09/05	3	13.35	0	0.00	13.30	3	6,068	0.05%
2018/08/31	0	0.00	7	13.50	13.65	-7	6,472	-0.11%
2018/08/30	7	13.45	14	13.40	13.50	-7	6,620	-0.11%
2018/08/29	7	13.30	0	0.00	13.35	7	6,816	0.10%
2018/08/27	10	13.86	10	14.05	14.15	0	6,760	0.00%
2018/08/24	11	13.81	1	13.85	13.70	10	6,624	0.15%
2018/08/23	1	13.60	6	13.51	13.85	-5	6,660	-0.08%
2018/08/22	7	13.46	5	13.45	13.30	2	6,567	0.03%
2018/08/20	10	13.35	0	0.00	13.30	10	6,371	0.16%
2018/08/16	0	0.00	13	14.00	13.65	-13	6,337	-0.21%
2018/08/03	0	0.00	13	13.45	13.35	-13	5,843	-0.22%
2018/07/30	0	0.00	2	13.25	12.95	-2	5,757	-0.03%
2018/07/27	15	13.15	0	0.00	13.25	15	5,725	0.26%
2018/07/18	0	0.00	7	12.65	12.70	-7	5,094	-0.14%
2018/07/12	0	0.00	10	12.50	12.50	-10	4,923	-0.20%
2018/07/05	3	11.85	0	0.00	11.85	3	4,574	0.07%
2018/06/27	0	0.00	10	12.20	11.95	-10	4,381	-0.23%
2018/06/22	0	0.00	30	12.27	12.15	-30	4,331	-0.69%
2018/06/21	0	0.00	36	12.25	12.25	-36	4,324	-0.83%
2018/06/20	0	0.00	2	11.95	12.05	-2	4,279	-0.05%
2018/06/19	0	0.00	4	12.10	12.10	-4	4,192	-0.10%
2018/06/14	0	0.00	35	12.15	12.05	-35	4,065	-0.86%
2018/06/13	33	12.11	0	0.00	12.15	33	4,028	0.82%
2018/06/11	12	12.06	0	0.00	12.15	12	3,804	0.32%
2018/06/08	0	0.00	4	12.31	12.35	-4	3,706	-0.11%
2018/06/07	4	12.33	30	12.30	11.95	-26	3,476	-0.75%
2018/06/05	0	0.00	1	11.40	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	12	11.45	11.55	-12	2,921	-0.41%
2018/06/01	0	0.00	174	11.22	11.35	-174	2,736	-6.36%	大賣/鉅額交易
2018/05/31	2	11.05	40	10.99	10.90	-38	2,486	-1.53%
2018/05/28	0	0.00	20	10.60	10.50	-20	2,108	-0.95%
2018/05/25	0	0.00	42	10.50	10.45	-42	2,081	-2.02%
2018/05/23	0	0.00	3	10.40	10.45	-3	1,997	-0.15%
2018/05/21	10	10.45	0	0.00	10.40	10	1,974	0.51%
2018/05/18	10	10.35	0	0.00	10.30	10	1,952	0.51%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,907	-0.05%
2018/05/02	0	0.00	1	10.15	10.20	-1	1,952	-0.05%
2018/04/26	5	10.25	5	10.15	10.05	0	1,970	0.00%
2018/04/19	0	0.00	6	9.97	10.05	-6	2,099	-0.29%
2018/04/10	0	0.00	2	9.92	9.92	-2	2,716	-0.07%
2018/04/03	0	0.00	2	9.84	9.87	-2	2,727	-0.07%
2018/04/02	0	0.00	5	9.90	9.90	-5	2,831	-0.18%
2018/03/30	2	9.66	10	9.64	9.63	-8	2,800	-0.29%
2018/03/19	0	9.52	0	0.00	9.54	0	3,122	0.00%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/13	0	9.56	0	0.00	9.60	0	3,291	0.00%
2018/03/12	0	9.50	0	0.00	9.56	0	3,285	0.00%
2018/03/08	0	0.00	1	9.31	9.40	-1	3,384	-0.03%
2018/02/07	1	9.17	0	0.00	9.10	1	3,757	0.03%
2018/02/06	21	9.13	0	0.00	9.00	21	3,733	0.56%
2018/02/02	0	0.00	10	9.76	9.72	-10	3,714	-0.27%
2018/01/31	0	0.00	10	9.77	9.74	-10	3,724	-0.27%
2018/01/30	22	9.84	8	9.80	9.86	14	3,704	0.38%
2018/01/26	0	0.00	11	10.10	10.10	-11	3,680	-0.30%
2018/01/25	0	0.00	21	10.10	10.10	-21	3,684	-0.57%
2018/01/18	1	10.45	10	10.45	10.30	-9	3,632	-0.25%
2018/01/17	1	10.40	1	10.40	10.35	0	3,607	0.00%
2018/01/15	1	10.40	1	10.60	10.50	0	3,580	0.00%
2018/01/12	0	0.00	0.5	10.45	10.50	-0.5	3,619	-0.01%
2018/01/11	1	10.40	1	10.55	10.30	0	3,595	0.00%
2018/01/10	2	10.65	50	10.64	10.45	-48	3,820	-1.26%
2018/01/09	1	10.35	20	10.45	10.35	-19	3,702	-0.51%
2018/01/08	0	0.00	5	10.15	10.10	-5	3,526	-0.14%