台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    146
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26019.8500.0019.6005860.00%
2024/03/25020.2500.0019.1005720.00%
2024/03/21018.5500.0018.9005540.00%
2024/03/20018.5200.0018.5005510.00%
2024/03/19018.3900.0018.3505450.00%
2024/03/18018.6900.0018.4005460.01%
2024/03/15018.2000.0018.4005440.00%
2024/03/14018.2000.0018.1505440.00%
2024/03/12018.9500.0018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/04019.8000.0019.4004750.00%
2024/02/2100.00020.2019.8003320.00%
2024/02/15018.1000.0017.800860.00%
2024/02/02018.1800.0017.850860.00%
2024/01/24018.1500.0017.800850.00%
2023/07/1300.00317.5517.50-3134-2.23%
2023/04/1400.00217.8017.80-2181-1.10%
2023/04/1300.00017.8017.7001820.00%
2023/04/07517.8000.0017.9051812.76%
2023/04/06018.3300.0017.8501800.00%
2023/03/29018.0000.0017.8001870.00%
2023/03/23018.7500.0017.8001960.00%
2023/03/21019.0000.0017.8502040.00%
2023/03/0200.00118.0018.05-1222-0.45%
2023/03/01018.9500.0018.0502230.00%
2023/02/22018.4300.0018.0502250.00%
2022/12/22018.1000.0018.0501720.00%
2022/11/3000.00117.9017.70-1151-0.66%
2022/11/1800.00517.1817.30-5142-3.51%
2022/10/13116.7000.0016.9511410.71%
2022/09/26117.3000.0017.2011470.68%
2022/09/05117.2000.0017.4011560.64%
2022/08/26117.5500.0017.8511580.63%
2022/08/25417.80217.5017.5021551.28%
2022/08/11016.9500.0016.8501770.00%
2022/05/1700.00017.7018.0504060.00%
2022/04/2900.00017.3817.5004690.00%
2022/04/06018.4000.0018.4005660.00%
2022/03/3000.00118.2518.30-1592-0.17%
2022/03/2900.00118.0518.05-1601-0.17%
2022/02/25117.80117.5517.6501,9200.00%
2022/02/2400.00117.8517.80-11,953-0.05%
2022/02/23318.0200.0018.3031,9550.15%
2022/02/2200.000.217.8017.70-0.21,978-0.01%
2022/02/21118.45118.3018.2501,9950.00%
2022/02/1600.00517.5017.50-51,999-0.25%
2022/01/21516.6500.0016.5052,5850.19%
2021/12/17120.70121.7519.9503,6810.00%
2021/12/1600.001020.5220.50-103,508-0.29%
2021/12/1400.00119.3019.30-13,261-0.03%
2021/12/10518.85519.1019.1003,0790.00%
2021/12/0900.00418.8018.45-43,039-0.13%
2021/12/0700.001918.1718.15-192,943-0.65%
2021/12/03117.7000.0017.7012,9110.03%
2021/12/02317.7500.0017.6032,8970.10%
2021/12/011818.60118.8518.70172,8280.60%
2021/11/30218.401018.6519.40-82,800-0.29%
2021/11/1800.002417.3417.05-242,479-0.97%
2021/11/12317.20317.2517.0002,4730.00%
2021/11/11116.9500.0017.1512,4560.04%
2021/11/1019.217.2900.0018.3019.22,3010.84%
2021/11/0500.000.116.7016.75-0.12,0910.00%
2021/11/01217.3500.0017.5021,9720.10%
2021/10/29117.6000.0017.5511,9490.05%
2021/10/26117.1000.0017.1511,8580.05%
2021/10/20117.20117.0517.0501,7810.00%
2021/10/1300.00916.2515.70-91,671-0.54%
2021/10/0600.001117.0017.20-111,502-0.73%
2021/10/0500.001016.2516.25-101,376-0.73%
2021/10/01416.50416.6515.8001,2390.00%
2021/09/304017.354017.2317.3501,1070.00%
2021/09/15115.0500.0015.1011,6810.06%
2021/09/14114.9000.0014.9011,7050.06%
2021/09/01715.061315.3015.15-61,901-0.32%
2021/08/25114.35114.4514.5502,7490.00%
2021/08/19313.6000.0013.6032,8890.10%
2021/08/13214.85014.8014.6023,5250.06%
2021/08/0600.00216.0015.75-24,166-0.05%
2021/08/0400.00115.8515.80-14,910-0.02%
2021/07/30115.3500.0015.3515,8450.02%
2021/07/26315.9000.0015.7537,3600.04%
2021/07/23215.70116.1516.2517,6510.01%
2021/07/2200.00315.6015.40-38,032-0.04%
2021/07/20115.85115.9015.8008,1260.00%
2021/07/19116.30116.3016.4008,1650.00%
2021/07/16116.6000.0016.6518,3600.01%
2021/07/071017.4500.0017.35108,9110.11%
2021/07/05117.2000.0017.7018,9490.01%
2021/07/0200.00119.1517.60-18,948-0.01%
2021/07/01118.106018.8118.15-598,505-0.69%
2021/06/3000.00117.7518.80-18,381-0.01%
2021/06/294917.3200.0017.10498,3100.59%
2021/06/281117.5800.0017.75118,3360.13%
2021/06/2400.00317.2017.20-38,907-0.03%
2021/06/2200.00216.9517.20-29,025-0.02%
2021/06/21216.3300.0016.3029,0000.02%
2021/06/17316.92217.2517.2018,9960.01%
2021/06/16017.1500.0017.1508,9770.00%
2021/06/15117.25117.5017.6008,9640.00%
2021/06/10317.30417.4517.50-18,942-0.01%
2021/06/09118.3000.0018.2018,8890.01%
2021/06/0800.00819.4118.80-88,857-0.09%
2021/06/07618.70419.2019.1528,8060.02%
2021/06/041119.50219.5018.8598,6970.10%
2021/06/03219.0300.0019.5028,3000.02%
2021/06/0100.00217.6518.05-28,010-0.02%
2021/05/3100.00517.7017.80-57,978-0.06%
2021/05/28817.64518.0317.9537,9400.04%
2021/05/27417.59017.6817.5047,8990.05%
2021/05/2600.00117.9517.85-17,870-0.01%
2021/05/25117.102917.3117.60-287,801-0.36%
2021/05/241718.831119.2718.3567,6750.08%
2021/05/21417.80517.8918.00-17,464-0.01%
2021/05/20117.10218.1517.30-17,227-0.01%
2021/05/19216.70016.8516.7026,9780.03%
2021/05/182016.11516.9016.85156,9300.22%
2021/05/17115.552015.4015.40-196,836-0.28%
2021/05/14817.23417.5617.1046,7780.06%
2021/05/132218.8200.0018.55226,6250.33%
2021/05/122022.711722.3920.6036,4790.05%
2021/05/1100.003522.6622.85-355,909-0.59%
2021/05/10720.695320.5020.80-465,415-0.85%
2021/05/07518.65519.4518.9505,1320.00%
2021/05/062419.03119.1019.10234,9940.46%
2021/05/052519.0700.0018.60254,8590.51%
2021/05/047919.676721.0720.40124,6690.26%
2021/05/0300.001018.8520.00-103,881-0.26%
2021/04/291018.3000.0018.20103,5250.28%
2021/04/28117.251218.1917.95-113,247-0.34%
2021/04/2600.00415.9516.35-42,817-0.14%
2021/04/23216.35316.0215.85-12,788-0.04%
2021/04/22717.29216.9016.0052,7610.18%
2021/04/2000.00416.0816.20-42,451-0.16%
2021/04/19415.901115.1716.05-72,301-0.30%
2021/04/0900.00114.1014.00-12,045-0.05%
2021/04/0800.00114.6014.30-12,026-0.05%
2021/03/31514.13514.2014.1001,9650.00%
2021/03/30214.25314.3014.20-11,999-0.05%
2021/03/2900.00915.0815.20-91,781-0.51%
2021/03/2600.00213.8513.85-21,479-0.14%
2021/03/03212.6500.0012.9022,2350.09%
2021/02/25913.20013.2013.3592,4780.36%
2021/02/24013.0000.0013.0502,5190.00%
2021/02/23113.2500.0013.4012,5580.04%
2021/02/22013.2000.0013.2502,5940.00%
2021/02/18013.3500.0013.3502,7350.00%
2021/02/17013.0300.0012.8002,7540.00%
2021/02/031113.2000.0013.15112,9700.37%
2021/02/01212.3000.0012.4523,8690.05%
2021/01/2900.00112.5512.35-14,264-0.02%
2021/01/262012.554012.2012.25-205,114-0.39%
2021/01/2200.00212.0512.00-25,447-0.04%
2021/01/202011.702011.2511.2505,8140.00%
2021/01/193012.383012.0712.1006,0860.00%
2021/01/183012.151012.0512.05206,0870.33%
2021/01/11212.8000.0012.7026,1160.03%
2021/01/07513.3100.0013.4556,1760.08%
2021/01/06313.40413.0912.95-16,281-0.02%
2021/01/0500.00113.8013.80-16,319-0.02%
2020/12/3100.00014.0514.3506,3380.00%
2020/12/30114.05014.1314.2516,3260.02%
2020/12/28114.85114.7014.6006,2960.00%
2020/12/25115.0000.0014.9016,2750.02%
2020/12/241015.25115.0514.7096,2450.14%
2020/12/23114.3000.0014.2516,1870.02%
2020/12/2100.00114.9014.75-16,123-0.02%
2020/12/10114.2500.0013.9015,7810.02%
2020/12/08114.2000.0014.0515,7580.02%
2020/12/0700.001013.9513.90-105,897-0.17%
2020/12/04114.5500.0014.4015,8790.02%
2020/12/031714.901715.3214.7505,8460.00%
2020/12/021114.5100.0014.15115,7390.19%
2020/12/01215.60215.1515.1505,6400.00%
2020/11/30315.47315.6715.5005,6080.00%
2020/11/27515.83515.6015.6005,5690.00%
2020/11/26715.46716.0016.0005,5490.00%
2020/11/25516.341715.8815.60-125,495-0.22%
2020/11/24215.60216.1515.6005,3680.00%
2020/11/23316.12216.0015.8515,3240.02%
2020/11/20516.28217.0016.0035,2780.06%
2020/11/19216.75417.2016.95-25,226-0.04%
2020/11/18416.99217.0017.0025,1820.04%
2020/11/17215.552916.4617.05-275,102-0.53%
2020/11/16215.50215.6515.5005,0070.00%
2020/11/13115.25115.3515.5004,9680.00%
2020/11/121515.6200.0015.35154,8920.31%
2020/11/1100.00316.1516.50-34,801-0.06%
2020/11/109116.562116.7016.55704,7321.48%
2020/11/091617.042216.5617.25-64,001-0.15%
2020/11/06514.706315.6315.70-583,782-1.53%
2020/11/052014.48614.3014.30143,3680.42%
2020/11/045214.301514.2914.90373,1741.17%
2020/11/03313.57313.8013.9502,6310.00%
2020/11/02212.451212.6512.70-102,469-0.41%
2020/10/28610.80611.0010.7501,9530.00%
2020/10/1919.95110.009.9601,2790.00%
2020/10/1619.5529.809.70-11,232-0.08%
2020/10/1529.5500.009.5521,1590.17%
2020/10/1439.9900.009.9131,1210.27%
2020/09/2129.20409.229.05-38707-5.37%
2020/09/1100.0038.738.47-3646-0.46%
2020/09/10208.82208.998.8506570.00%
2020/09/0938.0700.008.4834880.61%
2020/06/1800.00107.427.36-10332-3.01%
2020/06/17107.4127.417.4182962.69%
2020/06/1500.00136.576.57-13237-5.47%
2020/06/1200.0076.516.56-7238-2.94%
2020/06/1100.0036.686.62-3236-1.27%
2020/06/1046.7500.006.7542371.68%
2020/06/0996.8100.006.7992413.72%
2020/05/2700.0066.576.57-6229-2.62%
2020/05/2600.0056.576.55-5229-2.18%
2020/05/2500.0076.456.53-7221-3.16%
2020/05/2256.4526.476.4332201.36%
2020/05/2186.5000.006.4982193.64%
2020/05/1956.4900.006.4752172.30%
2020/05/0416.3200.006.3312000.50%
2020/04/2976.2600.006.2471953.58%
2020/03/2600.0075.515.50-7178-3.91%
2020/03/2475.2600.005.2471744.02%
2020/03/2075.1800.005.2071744.02%
2020/03/0506.8900.006.8501520.00%
2020/02/1806.9000.006.9101490.00%
2019/12/2527.1600.007.2621591.26%
2019/10/2200.0047.357.32-4188-2.12%
2019/10/2100.0047.237.30-4181-2.21%
2019/10/1826.9800.006.9821581.26%
2019/10/1566.8900.006.9261643.64%
2019/10/0900.0047.006.93-4165-2.42%
2019/09/2647.0447.097.1001650.00%
2019/09/2400.0047.267.24-4161-2.48%
2019/09/1900.0046.916.91-4129-3.08%
2019/08/3056.8000.006.8451303.84%
2019/08/2946.7900.006.8041293.09%
2019/08/2600.0046.856.92-4128-3.10%
2019/08/2300.0026.846.83-2126-1.58%
2019/08/2200.0056.826.79-5126-3.97%
2019/08/2000.0066.706.70-6124-4.82%
2019/08/1926.6500.006.7021231.62%
2019/08/16106.6200.006.62101208.27%
2019/08/1316.6100.006.6411170.85%
2019/08/0500.0076.756.75-7125-5.56%
2019/07/0900.0026.976.96-2122-1.63%
2019/06/1726.8356.866.83-3128-2.33%
2019/06/1336.7900.006.8431322.26%
2019/06/0400.0016.836.84-1151-0.66%
2019/06/0300.0056.866.87-5151-3.31%
2019/05/3126.8300.006.8421481.34%
2019/05/0916.7600.006.7211370.72%
2019/05/0846.7200.006.7641352.95%
2019/04/3056.7100.006.7551283.88%
2019/04/1700.0077.037.12-7113-6.16%
2019/04/1647.0600.007.0741113.59%
2019/03/2800.0017.207.17-1102-0.97%
2019/03/2200.0057.297.30-5107-4.63%
2019/03/2057.2400.007.2351074.63%
2019/03/1807.3000.007.3101050.00%
2019/02/2507.1600.007.170910.00%
2019/02/1100.0027.107.16-291-2.18%
2019/01/2807.1300.007.160950.00%
2019/01/2107.1000.007.1201010.01%
2019/01/180.17.1600.007.090.11020.07%
2019/01/1777.1100.007.1371076.51%
2019/01/0400.0057.087.08-5119-4.18%
2018/12/2747.0500.007.0741402.84%
2018/12/2447.1100.007.1141492.68%
2018/12/2000.0017.267.25-1204-0.49%
2018/12/1700.0047.277.27-4202-1.98%
2018/12/0500.0047.177.18-4198-2.02%
2018/11/2917.0900.007.0911970.51%
2018/11/1400.0067.117.12-6251-2.39%
2018/10/2486.9200.006.9682732.93%
2018/10/2237.0557.057.07-2273-0.73%
2018/10/1600.0037.097.09-3274-1.09%
2018/10/1500.0056.976.95-5277-1.80%
2018/10/1236.8300.006.9032801.07%
2018/10/1156.9200.006.7552851.75%
2018/10/0557.4400.007.4352751.81%
2018/10/0317.6900.007.5612710.37%
2018/09/2700.0057.977.90-5245-2.04%
2018/09/2600.0057.607.61-5218-2.29%
2018/09/2057.4700.007.4652232.24%
2018/09/1100.0017.457.48-1245-0.41%
2018/09/0500.0057.617.60-5275-1.81%
2018/08/2317.9900.007.8413430.29%
2018/08/1467.1867.247.3203430.00%
2018/08/0200.0017.387.38-1375-0.27%
2018/07/2600.00167.367.40-16382-4.18%
2018/07/2367.3100.007.3063951.52%
2018/07/2000.0067.397.33-6403-1.49%
2018/07/1900.0017.367.31-1400-0.25%
2018/07/1887.6700.007.6683992.00%
2018/07/1100.0067.607.59-6413-1.45%
2018/06/2857.7600.007.7555510.91%
2018/06/0500.0018.027.96-1495-0.20%
2018/05/3000.00387.817.89-38475-7.99%
2018/05/2900.00477.667.72-47479-9.80%
2018/05/2800.00147.647.60-14474-2.95%
2018/05/2400.00107.607.60-10483-2.07%
2018/05/2347.5900.007.5644910.81%
2018/05/21267.6100.007.60264935.26%
2018/05/1857.5800.007.5754941.01%
2018/05/1767.4500.007.5164921.22%
2018/05/15227.5000.007.43224984.42%
2018/05/14357.5100.007.51355106.86%
2018/05/1057.5800.007.5055060.99%
2018/05/0967.6500.007.5865041.19%
2018/05/0417.7657.777.76-4524-0.76%
2018/04/20107.7600.007.75106131.63%
2018/04/1800.0037.727.73-3710-0.42%
2018/04/1300.0047.997.96-41,086-0.37%
2018/04/1058.0528.268.0031,1030.27%
2018/04/0900.00168.278.17-161,077-1.49%
2018/04/0300.0037.827.86-31,023-0.29%
2018/04/0200.0017.687.70-11,017-0.10%
2018/03/2817.4400.007.4111,0270.10%
2018/03/2287.5800.007.5281,1310.71%
2018/03/1500.0077.747.76-71,133-0.62%
2018/03/1207.70107.767.71-101,139-0.88%
2018/03/0900.00107.767.77-101,145-0.87%
2018/03/0800.00107.797.79-101,152-0.87%
2018/03/07107.6700.007.68101,1460.87%
2018/03/0200.0077.747.71-71,157-0.60%
2018/02/2727.5200.007.4221,1340.18%
2018/02/2357.5700.007.5651,1450.44%
2018/02/2100.0087.517.50-81,178-0.68%
2018/02/1200.0057.237.29-51,206-0.41%
2018/02/0967.0500.007.0961,2190.49%
2018/02/07117.2400.007.20111,2740.86%
2018/02/0600.0077.237.17-71,434-0.49%
2018/02/0500.0067.577.59-61,533-0.39%
2018/01/3167.6800.007.6961,5960.38%
2018/01/2957.99247.997.96-191,582-1.20%
2018/01/2400.0098.168.17-91,562-0.58%
2018/01/2200.0068.098.05-61,548-0.39%
2018/01/1958.1200.008.1251,5390.32%
2018/01/1200.0028.688.57-21,417-0.14%
2018/01/1128.6200.008.5421,3890.14%
2018/01/1048.34538.378.54-491,261-3.88%
2018/01/0500.0067.417.42-61,005-0.60%
2018/01/0267.3200.007.3061,0090.59%
東和 相關文章
東和 相關影音