利奇 (1517)-元富-中港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
433張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.30	0	0.00	17.05	1	989	0.10%
2024/05/03	0	0.00	0	16.40	16.20	0	966	0.00%
2024/05/02	0	0.00	0	16.45	16.30	0	963	0.00%
2024/04/16	0	0.00	10	15.80	15.50	-10	913	-1.09%
2024/03/26	0	0.00	7	16.00	16.00	-7	781	-0.90%
2024/03/22	0	0.00	5	16.50	16.35	-5	765	-0.65%
2024/03/21	1	16.45	1	16.40	16.35	0	754	0.00%
2024/03/19	1	16.10	1	16.30	16.15	0	716	0.00%
2024/03/08	2	18.40	0	0.00	17.20	2	602	0.33%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/26	0	15.80	0	0.00	15.80	0	207	0.00%
2024/02/23	0	16.10	0	0.00	15.55	0	205	0.00%
2024/02/22	0	16.13	0	0.00	16.05	0	202	0.00%
2024/02/19	10	15.85	0	0.00	16.35	10	194	5.15%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2024/02/02	0	15.28	0	0.00	15.25	0	160	0.00%
2024/01/25	0	15.25	0	0.00	15.15	0	154	0.02%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.00%
2024/01/08	0.1	15.40	0	0.00	15.35	0.1	167	0.06%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/14	0	0.00	5	14.65	14.80	-5	227	-2.20%
2023/11/03	2	14.30	0	0.00	14.55	2	253	0.79%
2023/10/12	0	15.05	0	0.00	14.95	0	300	0.00%
2023/10/11	1	15.00	0	0.00	14.95	1	304	0.33%
2023/09/26	3	15.05	0	0.00	15.05	3	338	0.89%
2023/08/24	0	15.95	0	0.00	15.75	0	322	0.01%
2023/08/15	0	0.00	1	15.90	15.95	-1	336	-0.30%
2023/08/14	0	0.00	4	15.90	15.90	-4	336	-1.19%
2023/08/01	5	17.10	0	0.00	17.10	5	333	1.50%
2023/07/13	0	0.00	6	17.20	17.20	-6	353	-1.70%
2023/07/10	0	0.00	2	18.45	18.45	-2	331	-0.60%
2023/07/06	0	0.00	6	18.77	18.70	-6	339	-1.77%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	0	0.00	3	19.10	19.10	-3	391	-0.77%
2023/06/02	0	0.00	1	19.35	19.30	-1	446	-0.22%
2023/05/31	0	0.00	2	19.00	19.05	-2	457	-0.44%
2023/05/30	0	18.95	0	0.00	18.80	0	457	0.00%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/05/12	0	0.00	1	18.45	18.35	-1	495	-0.20%
2023/05/11	0	0.00	1	18.45	18.25	-1	494	-0.20%
2023/05/04	0	0.00	3	19.33	19.30	-3	497	-0.60%
2023/05/03	1	19.25	0	0.00	19.25	1	499	0.20%
2023/04/28	0	0.00	0	19.15	18.95	0	487	0.00%
2023/04/27	0	0.00	0	19.05	18.95	0	488	0.00%
2023/04/26	0	0.00	1	18.95	18.95	-1	483	-0.21%
2023/04/25	2	19.20	0	0.00	19.00	2	481	0.42%
2023/04/21	0	0.00	1	19.40	19.35	-1	475	-0.21%
2023/04/19	0	20.16	0	0.00	19.90	0	469	0.01%
2023/04/11	0	19.90	0	0.00	20.00	0	474	0.00%
2023/04/07	0	0.00	1	19.95	19.90	-1	478	-0.21%
2023/04/06	0	0.00	1	19.95	19.95	-1	478	-0.21%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.85	3	20.00	19.75	-2	493	-0.41%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/21	0	0.00	1	20.20	20.20	-1	584	-0.17%
2023/03/17	1	19.70	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.80	1	19.80	19.80	0	578	0.00%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/07	0	0.00	1	20.95	21.15	-1	701	-0.14%
2023/03/06	0	0.00	4	20.88	20.90	-4	692	-0.58%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/22	0	20.60	0	0.00	20.70	0	726	0.00%
2023/02/21	0	0.00	4	20.80	20.80	-4	736	-0.54%
2023/01/31	0	0.00	1	20.55	20.55	-1	1,160	-0.09%
2023/01/30	1	20.10	0	0.00	20.10	1	1,178	0.08%
2023/01/11	1	20.50	0	0.00	20.50	1	1,329	0.08%
2023/01/04	10	20.75	0	0.00	20.75	10	1,481	0.68%
2022/12/19	2	20.05	0	0.00	20.05	2	1,860	0.11%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	2	20.95	2	21.08	21.05	0	1,980	0.00%
2022/12/13	5	21.11	0	0.00	20.95	5	1,978	0.25%
2022/12/07	1	22.55	0	0.00	22.50	1	2,146	0.05%
2022/12/01	0	0.00	1	23.45	23.70	-1	2,261	-0.04%
2022/11/30	18	23.71	5	23.49	23.50	13	2,264	0.57%
2022/11/14	1	22.80	0	0.00	23.00	1	2,407	0.04%
2022/11/02	3	22.20	0	0.00	22.55	3	2,446	0.12%
2022/10/17	0	0.00	3	21.30	22.20	-3	2,329	-0.13%
2022/10/07	1	23.50	0	0.00	23.60	1	2,439	0.04%
2022/10/06	2	23.80	2	24.05	24.00	0	2,532	0.00%
2022/10/03	0	0.00	2	22.30	22.00	-2	2,513	-0.08%
2022/09/26	4	23.53	0	0.00	23.30	4	2,369	0.17%
2022/09/16	5	25.80	0	0.00	25.40	5	2,323	0.22%
2022/09/13	2	24.95	2	24.70	25.35	0	2,153	0.00%
2022/09/12	0	0.00	2	25.90	25.80	-2	2,076	-0.10%
2022/09/07	2	23.60	0	0.00	23.65	2	2,063	0.10%
2022/08/17	0	0.00	10	25.25	25.15	-10	1,668	-0.60%
2022/08/09	1	24.70	1	24.90	24.90	0	1,453	0.00%
2022/07/14	5	23.00	5	23.20	22.85	0	1,000	0.00%
2022/07/05	0	0.00	2	21.13	21.40	-2	758	-0.26%
2022/06/29	2	23.63	0	0.00	23.35	2	719	0.28%
2022/06/28	1	23.65	1	23.75	23.85	0	702	0.00%
2022/06/27	0	0.00	2	23.70	23.70	-2	624	-0.32%
2022/06/06	2	23.10	2	23.25	23.20	0	492	0.00%
2022/05/24	10	23.10	0	0.00	22.65	10	522	1.91%
2022/05/17	0	0.00	4	21.30	21.75	-4	515	-0.78%
2022/05/13	4	20.85	0	0.00	20.90	4	522	0.77%
2022/04/14	0	0.00	1	23.15	23.15	-1	760	-0.13%
2022/04/06	0	24.00	0	0.00	23.45	0	775	0.00%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/02/25	0	0.00	3	24.65	24.80	-3	1,318	-0.23%
2022/01/21	2	25.90	0	0.00	25.75	2	2,291	0.09%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	2	28.70	28.45	-2	2,805	-0.07%
2021/12/10	2	28.15	3	28.20	28.15	-1	2,782	-0.04%
2021/12/09	1	27.60	0	0.00	27.45	1	2,715	0.04%
2021/11/26	0	0.00	10	27.40	26.95	-10	2,943	-0.34%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/22	2	27.55	0	0.00	27.45	2	2,954	0.07%
2021/11/16	0	0.00	1	28.10	28.05	-1	2,828	-0.04%
2021/11/15	1	28.55	3	28.95	28.40	-2	2,825	-0.07%
2021/11/12	22	28.81	21	29.03	28.90	1	2,797	0.04%
2021/11/11	20	28.53	14	29.03	28.90	6	2,729	0.22%
2021/11/10	4	27.66	20	27.40	27.30	-16	2,594	-0.62%
2021/11/09	3	26.80	1	27.20	27.15	2	2,566	0.08%
2021/11/08	10	26.75	0	0.00	26.70	10	2,567	0.39%
2021/11/05	12	26.60	0	0.00	26.70	12	2,623	0.46%
2021/11/04	0	0.00	5	26.80	26.60	-5	2,617	-0.19%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/25	0	0.00	1	24.50	24.70	-1	4,058	-0.02%
2021/10/14	1	23.60	1	23.95	23.95	0	5,026	0.00%
2021/10/13	0	0.00	1	23.85	23.50	-1	5,041	-0.02%
2021/10/08	1	25.15	0	0.00	25.10	1	5,086	0.02%
2021/10/04	14	24.61	13	25.13	24.50	1	5,403	0.02%
2021/10/01	1	26.20	0	0.00	26.00	1	5,492	0.02%
2021/09/30	2	27.48	0	0.00	27.80	2	5,794	0.03%
2021/09/27	1	29.00	2	29.03	29.35	-1	6,062	-0.02%
2021/09/15	1	27.85	0	0.00	27.35	1	6,789	0.01%
2021/09/02	0	0.00	4	28.34	29.00	-4	6,825	-0.06%
2021/09/01	0	0.00	2	27.45	27.30	-2	6,726	-0.03%
2021/08/30	2	27.35	5	26.85	27.15	-3	6,746	-0.04%
2021/08/26	2	26.80	1	26.65	26.65	1	6,921	0.01%
2021/08/25	2	26.63	2	26.93	27.00	0	6,956	0.00%
2021/08/18	0	0.00	1	25.65	25.65	-1	7,045	-0.01%
2021/08/17	2	25.00	4	24.53	24.20	-2	7,052	-0.03%
2021/08/13	0	0.00	1	26.65	26.65	-1	7,062	-0.01%
2021/08/12	2	27.68	1	27.85	27.70	1	7,041	0.01%
2021/08/11	3	28.43	12	27.99	27.90	-9	7,059	-0.13%
2021/08/10	6	28.92	0	0.00	28.90	6	7,048	0.09%
2021/08/09	10	29.30	0	0.00	28.80	10	7,067	0.14%
2021/08/06	1	29.25	1	28.85	28.85	0	7,046	0.00%
2021/08/04	0	0.00	6	30.53	30.00	-6	7,101	-0.08%
2021/08/03	6	30.08	10	29.79	29.70	-4	7,102	-0.06%
2021/08/02	7	30.15	8	30.24	30.10	-1	7,078	-0.01%
2021/07/30	46	32.80	33	32.19	31.80	13	6,887	0.19%
2021/07/29	22	31.67	9	31.83	32.20	13	6,436	0.20%
2021/07/28	3	30.30	2	30.00	30.35	1	6,065	0.02%
2021/07/27	10	31.04	37	31.56	31.00	-27	5,974	-0.45%
2021/07/26	37	29.67	14.7	29.90	30.40	22.3	5,630	0.40%
2021/07/23	0	0.00	0	28.20	27.80	0	5,594	0.00%
2021/07/22	0.2	27.40	0	0.00	26.70	0.2	5,747	0.00%
2021/07/20	0.2	28.06	0	0.00	27.55	0.2	6,105	0.00%
2021/07/19	1	28.55	10	28.40	28.65	-9	6,102	-0.15%
2021/07/14	2.2	27.25	2.2	28.21	28.05	0	6,109	0.00%
2021/07/13	2	28.75	4	28.65	28.05	-2	6,119	-0.03%
2021/07/12	1.2	29.04	3	28.97	28.90	-1.8	6,101	-0.03%
2021/07/09	0.2	30.25	0	0.00	29.85	0.2	6,035	0.00%
2021/07/08	4	30.34	1	30.75	30.40	3	6,033	0.05%
2021/07/07	13	31.14	2.3	31.06	30.50	10.7	5,982	0.18%
2021/07/06	0	0.00	3	29.70	29.90	-3	5,857	-0.05%
2021/07/05	2.3	30.07	1	29.95	29.30	1.3	6,148	0.02%
2021/07/02	3	29.80	4	29.81	29.55	-1	6,175	-0.02%
2021/07/01	10	30.13	10	29.94	29.85	0	6,254	0.00%
2021/06/30	0	0.00	4	27.98	28.80	-4	6,047	-0.07%
2021/06/29	7	28.64	12	27.98	27.20	-5	6,318	-0.08%
2021/06/28	7	27.69	19	28.25	28.30	-12	6,628	-0.18%
2021/06/25	1	25.80	0	0.00	25.75	1	6,822	0.01%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/21	2	24.63	0	0.00	24.40	2	8,317	0.02%
2021/06/18	1	25.95	0	0.00	25.60	1	8,420	0.01%
2021/06/17	0	0.00	2	25.90	26.15	-2	8,408	-0.02%
2021/06/16	7	26.31	0	0.00	25.85	7	8,407	0.08%
2021/06/15	11	26.29	2	26.50	26.45	9	8,320	0.11%
2021/06/11	2	26.30	7	25.04	25.05	-5	8,272	-0.06%
2021/06/04	2	26.40	0	0.00	25.60	2	8,543	0.02%
2021/06/03	5	27.59	3	27.72	26.75	2	8,651	0.02%
2021/06/02	0	0.00	2	25.90	25.75	-2	8,529	-0.02%
2021/06/01	5	26.48	0	0.00	26.40	5	8,514	0.06%
2021/05/31	3	26.25	0	26.25	25.85	3	8,491	0.04%
2021/05/26	0	0.00	2	25.10	25.10	-2	8,344	-0.02%
2021/05/25	5	24.96	5	24.54	24.65	0	8,444	0.00%
2021/05/24	2	24.60	0	0.00	24.35	2	8,430	0.02%
2021/05/21	2	23.55	4	23.90	23.75	-2	8,451	-0.02%
2021/05/19	2	23.00	0	0.00	23.50	2	8,492	0.02%
2021/05/17	0	0.00	2	22.50	21.05	-2	8,409	-0.02%
2021/05/13	10	23.15	10	23.90	23.70	0	8,308	0.00%
2021/05/12	0	0.00	2	25.20	22.95	-2	8,194	-0.02%
2021/05/10	3	27.88	0	0.00	27.90	3	8,023	0.04%
2021/05/07	5	28.15	3	28.72	28.55	2	7,963	0.03%
2021/05/06	3	28.67	3	28.67	27.65	0	7,903	0.00%
2021/05/05	0	0.00	1	29.40	28.60	-1	7,833	-0.01%
2021/05/04	1	29.20	5	26.95	27.05	-4	7,741	-0.05%
2021/05/03	0	0.00	1	29.95	29.30	-1	7,636	-0.01%
2021/04/29	7	30.11	16	29.87	30.75	-9	7,562	-0.12%
2021/04/28	13	29.65	17	29.44	29.30	-4	7,377	-0.05%
2021/04/27	8	33.59	21	32.29	31.55	-13	7,199	-0.18%
2021/04/22	1	31.55	8	28.44	28.50	-7	6,805	-0.10%
2021/04/21	2	32.00	0	0.00	31.10	2	6,755	0.03%
2021/04/20	2	31.48	0	0.00	31.60	2	6,736	0.03%
2021/04/19	0	0.00	0.1	33.70	32.50	-0.1	6,724	0.00%
2021/04/14	4	30.00	0	0.00	28.60	4	6,632	0.06%
2021/04/13	0	0.00	2	30.00	29.10	-2	6,592	-0.03%
2021/04/12	5.1	28.21	5	28.00	28.00	0.1	6,507	0.00%
2021/04/09	11	29.01	11	30.00	31.00	0	6,301	0.00%
2021/04/08	0	0.00	1	29.00	29.50	-1	5,901	-0.02%
2021/04/07	10	26.50	1	26.11	26.85	9	5,822	0.15%
2021/04/06	3	23.90	4	24.45	24.45	-1	5,596	-0.02%
2021/04/01	11	21.64	10	22.00	22.25	1	5,446	0.02%
2021/03/31	48	19.75	43	20.15	20.25	5	5,007	0.10%
2021/03/30	26	18.51	26	19.09	19.55	0	4,458	0.00%
2021/03/29	11	18.00	0	0.00	17.80	11	4,024	0.27%
2021/03/26	10	17.66	10	17.56	17.30	0	3,792	0.00%
2021/03/25	10	16.18	6	16.45	16.50	4	3,391	0.12%
2021/03/24	6	15.93	7	16.54	16.75	-1	2,956	-0.03%
2021/03/19	2	14.70	0	0.00	14.70	2	2,405	0.08%
2021/03/17	0	0.00	1	14.50	14.55	-1	2,409	-0.04%
2021/03/16	1	14.30	0	0.00	14.30	1	2,424	0.04%
2021/03/12	0	0.00	5	15.00	15.00	-5	2,361	-0.21%
2021/03/11	3	15.10	6	15.15	15.15	-3	2,360	-0.13%
2021/03/10	1	15.05	0	0.00	15.00	1	2,205	0.05%
2021/03/09	6	14.82	2	14.90	14.95	4	2,154	0.19%
2021/03/03	0	0.00	1	14.30	14.20	-1	2,194	-0.05%
2021/02/25	0	0.00	5	14.50	14.25	-5	2,295	-0.22%
2021/02/24	0	0.00	0	14.30	14.10	0	2,194	0.00%
2021/02/19	2	14.25	0	0.00	14.30	2	2,207	0.09%
2021/02/17	0	13.10	1	13.15	13.10	-1	2,252	-0.04%
2021/01/28	4	12.75	4	12.65	12.60	0	4,086	0.00%
2021/01/26	1	12.65	4	12.65	12.60	-3	5,003	-0.06%
2021/01/25	0	0.00	0	13.55	12.90	0	5,112	0.00%
2021/01/20	3	12.88	2	12.95	12.75	1	5,854	0.02%
2021/01/18	2	13.50	2	13.40	13.30	0	6,006	0.00%
2021/01/15	7	13.60	0	0.00	13.40	7	6,041	0.12%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/08	0	0.00	2	14.50	14.10	-2	6,412	-0.03%
2021/01/07	1	14.65	0	0.00	14.60	1	6,405	0.02%
2021/01/06	1	14.40	3	14.10	14.25	-2	6,363	-0.03%
2021/01/05	5	14.35	0	0.00	14.20	5	6,405	0.08%
2020/12/30	0	0.00	4	14.40	14.20	-4	6,387	-0.06%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	2	14.00	0	0.00	13.95	2	6,337	0.03%
2020/12/24	1	14.05	0	0.00	14.05	1	6,337	0.02%
2020/12/23	1	13.95	0	0.00	14.00	1	6,313	0.02%
2020/12/22	0	0.00	3	14.25	14.00	-3	6,369	-0.05%
2020/12/21	0	0.00	4	13.95	13.90	-4	6,411	-0.06%
2020/12/17	2	14.10	2	14.15	14.10	0	6,596	0.00%
2020/12/15	0	0.00	25	14.63	14.40	-25	7,117	-0.35%
2020/12/11	4	13.73	0	0.00	13.75	4	7,491	0.05%
2020/12/10	0	0.00	5	14.00	14.10	-5	7,484	-0.07%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	7	13.89	0	0.00	13.80	7	7,638	0.09%
2020/12/04	5	14.30	1	14.45	14.20	4	7,695	0.05%
2020/12/03	6	14.13	2	14.15	14.15	4	7,904	0.05%
2020/12/02	29	14.52	17	14.37	14.35	12	7,899	0.15%
2020/11/30	0	0.00	5	15.25	15.15	-5	7,773	-0.06%
2020/11/26	3	15.05	2	14.95	14.85	1	7,762	0.01%
2020/11/25	7	14.99	2	14.75	14.75	5	7,755	0.06%
2020/11/24	0	14.95	4	14.89	14.95	-4	7,703	-0.05%
2020/11/20	1	14.55	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	2	14.78	4	14.98	14.75	-2	7,784	-0.03%
2020/11/17	1	14.25	0	0.00	14.40	1	7,713	0.01%
2020/11/16	4	14.39	0	0.00	14.30	4	7,672	0.05%
2020/11/13	3	14.28	2	14.45	14.35	1	7,645	0.01%
2020/11/11	5	14.73	2	14.50	14.50	3	7,551	0.04%
2020/11/10	9	15.04	14	14.82	14.85	-5	7,428	-0.07%
2020/11/09	2	16.00	6	15.83	15.80	-4	7,229	-0.06%
2020/11/06	3	15.80	2	15.50	15.70	1	7,029	0.01%
2020/11/05	10	16.05	6	16.00	15.65	4	6,789	0.06%
2020/11/04	21	15.11	18	15.16	15.05	3	5,918	0.05%
2020/11/03	11	14.89	25	14.93	15.00	-14	5,408	-0.26%
2020/11/02	13	12.90	3	13.18	13.65	10	5,012	0.20%
2020/10/30	10	13.47	7	13.74	13.00	3	4,919	0.06%
2020/10/29	2	13.00	3	12.92	13.05	-1	4,654	-0.02%
2020/10/28	4	12.90	8	12.84	13.25	-4	4,634	-0.09%
2020/10/27	5	12.80	3	12.67	12.90	2	4,410	0.05%
2020/10/26	3	12.20	0	0.00	12.55	3	4,268	0.07%
2020/10/23	5	12.28	4	12.30	12.20	1	4,246	0.02%
2020/10/22	4	12.63	0	0.00	12.45	4	4,241	0.09%
2020/10/21	2	12.45	6	12.50	12.80	-4	4,126	-0.10%
2020/10/20	0	0.00	2	12.18	12.05	-2	3,965	-0.05%
2020/10/19	2	11.70	1	12.00	11.80	1	4,078	0.02%
2020/10/16	4	11.79	2	11.78	11.80	2	4,098	0.05%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/10/14	1	12.00	0	0.00	12.05	1	4,144	0.02%
2020/10/13	0	0.00	1	12.10	11.90	-1	4,324	-0.02%
2020/09/30	1	11.45	0	0.00	11.45	1	4,906	0.02%
2020/09/23	1	12.10	1	12.25	12.10	0	4,745	0.00%
2020/09/22	1	12.15	3	12.03	12.00	-2	4,606	-0.04%
2020/09/21	1	12.30	1	12.60	12.40	0	4,535	0.00%
2020/09/18	4	12.88	1	13.55	12.55	3	4,416	0.07%
2020/09/16	1	12.00	1	11.95	11.85	0	3,638	0.00%
2020/09/09	4	11.90	0	0.00	11.90	4	3,313	0.12%
2020/09/08	0	12.20	0	0.00	12.20	0	3,240	0.00%
2020/09/04	0	0.00	2	11.15	11.20	-2	3,040	-0.07%
2020/08/26	0	0.00	1	11.15	11.05	-1	2,921	-0.03%
2020/08/25	1	11.00	0	0.00	11.00	1	2,826	0.04%
2020/08/21	0	0.00	2	10.80	10.80	-2	2,704	-0.07%
2020/08/20	2	10.65	0	0.00	10.20	2	2,651	0.08%
2020/08/17	0	0.00	3	10.75	10.75	-3	2,600	-0.12%
2020/08/14	0	0.00	9	10.50	10.50	-9	2,571	-0.35%
2020/08/13	0	0.00	1	10.35	10.30	-1	2,558	-0.04%
2020/08/11	13	10.54	13	10.70	10.40	0	2,532	0.00%
2020/08/07	3	10.40	3	10.35	10.30	0	2,461	0.00%
2020/08/06	2	10.30	20	10.35	10.35	-18	2,451	-0.73%
2020/08/05	3	10.55	0	0.00	10.50	3	2,423	0.12%
2020/08/04	8	10.52	12	10.79	10.50	-4	2,400	-0.17%
2020/08/03	3	10.42	3	10.38	10.45	0	2,275	0.00%
2020/07/31	2	10.25	2	10.35	10.20	0	2,190	0.00%
2020/07/30	4	9.58	0	0.00	9.51	4	2,126	0.19%
2020/07/29	1	9.54	0	0.00	9.44	1	2,119	0.05%
2020/07/28	1	9.30	4	9.46	9.31	-3	2,102	-0.14%
2020/07/27	3	10.00	1	10.05	9.98	2	2,051	0.10%
2020/07/24	3	10.43	0	0.00	10.30	3	2,014	0.15%
2020/07/23	25	10.72	0	0.00	11.00	25	1,936	1.29%
2020/07/21	0	0.00	23	10.30	10.25	-23	1,720	-1.34%
2020/07/20	1	10.10	21	10.64	10.30	-20	1,680	-1.19%
2020/07/17	25	11.67	3	11.05	10.90	22	1,612	1.36%
2020/07/16	35	11.86	17	11.93	12.10	18	1,402	1.28%
2020/07/14	5	10.22	0	0.00	10.00	5	854	0.59%
2020/07/09	0	0.00	10	9.68	9.45	-10	679	-1.47%
2020/06/23	10	9.55	0	0.00	9.45	10	580	1.72%
2020/06/12	0	0.00	4	8.93	8.95	-4	433	-0.92%
2020/06/08	4	9.34	0	0.00	9.04	4	361	1.11%
2019/09/17	0	0.00	15	9.24	9.28	-15	417	-3.59%
2019/08/29	0	0.00	2	9.60	9.60	-2	411	-0.49%
2019/07/26	0	0.00	5	9.64	9.63	-5	305	-1.64%
2019/07/23	5	9.84	0	0.00	9.68	5	304	1.64%
2019/05/14	5	9.90	0	0.00	9.82	5	353	1.42%
2019/04/29	0	0.00	6	9.95	9.98	-6	299	-2.00%
2019/04/19	0	0.00	1	10.20	10.15	-1	299	-0.33%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/14	3	10.55	0	0.00	10.55	3	289	1.04%
2019/03/05	1	10.00	0	0.00	10.00	1	188	0.53%
2019/03/04	2	10.00	0	0.00	10.00	2	188	1.06%
2019/02/22	1	10.00	0	0.00	10.00	1	195	0.51%
2019/02/20	1	9.96	0	0.00	9.99	1	207	0.48%
2019/02/19	1	9.92	0	0.00	9.96	1	282	0.35%
2019/01/28	0	9.91	0	0.00	9.91	0	407	0.01%
2019/01/24	0	9.83	0	0.00	9.92	0	410	0.00%
2018/11/20	0	0.00	10	9.79	9.79	-10	410	-2.44%
2018/11/16	10	10.60	0	0.00	10.10	10	399	2.51%
2018/08/22	0	0.00	2	10.55	10.55	-2	321	-0.62%
2018/06/13	17	10.53	0	0.00	10.35	17	454	3.74%
2018/06/01	0	0.00	2	10.20	10.20	-2	349	-0.57%
2018/04/10	0	0.00	5	10.70	10.65	-5	613	-0.82%
2018/04/09	5	11.20	0	0.00	10.80	5	604	0.83%
2018/03/29	1	11.05	1	11.15	10.80	0	504	0.00%
2018/02/06	0	0.00	4	10.65	10.55	-4	548	-0.73%
2018/01/11	25	12.20	25	12.28	12.20	0	690	0.00%
2018/01/09	2	12.00	0	0.00	11.95	2	626	0.32%
2018/01/08	2	12.35	0	0.00	12.20	2	760	0.26%