車王電 (1533)-元富-中港券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	48.60	48.20	-1	214	-0.47%
2024/05/15	3	48.42	0	0.00	47.85	3	214	1.40%
2024/05/02	2	50.30	0	0.00	48.30	2	201	0.99%
2023/12/20	0	0.00	1	55.30	55.40	-1	217	-0.46%
2023/11/16	0	0.00	2	56.35	55.90	-2	332	-0.60%
2023/11/15	0	0.00	1	55.50	55.50	-1	330	-0.30%
2023/11/09	0	0.00	1	54.20	53.80	-1	335	-0.30%
2023/11/08	6	55.90	2	55.30	54.30	4	340	1.18%
2023/10/20	0	0.00	1	52.60	53.00	-1	432	-0.23%
2023/09/20	1	56.80	0	0.00	56.80	1	1,254	0.08%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,641	-0.06%
2023/09/14	0	0.00	10	58.06	58.10	-10	1,689	-0.59%
2023/09/13	13	61.98	2	60.95	58.60	11	1,695	0.65%
2023/09/08	2	58.15	2	58.20	56.90	0	1,753	0.00%
2023/09/04	2	57.50	0	0.00	57.50	2	2,276	0.09%
2023/08/08	1	61.70	1	59.80	59.80	0	2,475	0.00%
2023/08/07	3	62.27	2	62.30	62.30	1	2,470	0.04%
2023/07/27	0	0.00	1	59.90	60.00	-1	2,471	-0.04%
2023/07/17	1	64.80	0	0.00	64.20	1	2,654	0.04%
2023/07/05	0	0.00	1	69.10	68.80	-1	2,677	-0.04%
2023/07/04	1	68.60	0	0.00	68.10	1	2,619	0.04%
2023/06/30	0	0.00	1	68.60	69.00	-1	2,493	-0.04%
2023/06/29	0	0.00	4.1	66.54	67.40	-4.1	2,345	-0.17%
2023/06/28	2	63.70	0	0.00	64.60	2	2,202	0.09%
2023/06/27	0.1	65.00	0	0.00	62.50	0.1	2,134	0.00%
2023/06/26	5	67.76	5	68.38	65.50	0	2,071	0.00%
2023/06/21	2	63.20	3	64.07	64.60	-1	1,894	-0.05%
2023/06/16	0	0.00	1	62.30	61.90	-1	1,678	-0.06%
2023/06/13	2	63.15	2	63.25	62.70	0	1,574	0.00%
2023/06/12	1	61.30	2	61.15	60.60	-1	1,490	-0.07%
2023/06/09	5	62.24	0	0.00	58.70	5	1,386	0.36%
2023/06/08	0	0.00	1	61.40	62.70	-1	1,154	-0.09%
2023/06/06	0	0.00	2	57.30	56.90	-2	1,066	-0.19%
2023/06/05	1	59.40	0	0.00	57.70	1	1,060	0.09%
2023/06/02	2	58.00	0	0.00	58.90	2	1,018	0.20%
2023/05/30	0	0.00	0.1	55.30	55.30	-0.1	937	-0.01%
2023/05/24	0	0.00	2	55.80	56.10	-2	966	-0.21%
2023/05/22	2	57.10	0	0.00	57.30	2	967	0.21%
2023/05/19	1	58.00	3	57.87	58.00	-2	935	-0.21%
2023/05/05	2	56.80	4	56.60	56.50	-2	841	-0.24%
2023/05/03	2	55.80	0	0.00	55.50	2	817	0.24%
2023/04/27	7	59.01	10	59.87	57.80	-3	775	-0.39%
2023/04/26	0	0.00	0.1	57.20	57.20	-0.1	616	-0.01%
2023/04/25	2.1	51.90	0	0.00	52.00	2.1	593	0.35%
2023/04/21	1.1	52.67	0	0.00	52.20	1.1	582	0.18%
2023/04/20	1	55.60	1	55.10	54.20	0	571	0.00%
2023/04/19	1.1	57.82	1	57.70	57.40	0.1	543	0.02%
2023/04/18	0	0.00	4	58.50	58.60	-4	473	-0.85%
2023/04/13	0	0.00	1	52.60	52.30	-1	345	-0.29%
2023/03/31	1	51.00	0	0.00	50.80	1	304	0.33%
2023/03/17	2	51.25	1	51.50	51.00	1	326	0.31%
2023/03/16	4	52.93	0	0.00	50.80	4	319	1.25%
2023/03/15	2	53.75	2	53.75	53.90	0	278	0.00%
2023/03/10	0	0.00	2	50.20	50.40	-2	252	-0.79%
2023/03/09	0	0.00	1	51.60	51.50	-1	253	-0.39%
2023/03/03	2	50.95	0	0.00	50.90	2	260	0.77%
2023/02/21	1	52.00	0	0.00	51.90	1	228	0.44%
2023/02/07	0	0.00	1	51.00	51.10	-1	239	-0.42%
2023/01/16	1	48.40	0	0.00	48.40	1	249	0.40%
2022/12/09	0	0.00	1	53.00	52.00	-1	361	-0.28%
2022/11/14	0	0.00	5	51.50	51.30	-5	606	-0.83%
2022/10/27	0	0.00	2	47.20	47.80	-2	849	-0.24%
2022/10/25	2	46.48	0	0.00	45.85	2	877	0.23%
2022/10/21	1	45.85	0	0.00	45.55	1	895	0.11%
2022/10/13	2	48.25	0	0.00	45.90	2	975	0.21%
2022/10/03	1	52.20	0	0.00	52.20	1	1,176	0.08%
2022/09/29	1	51.80	0	0.00	51.60	1	1,249	0.08%
2022/09/28	2	52.15	2	50.90	50.90	0	1,260	0.00%
2022/09/27	2	53.80	2	54.00	54.30	0	1,263	0.00%
2022/09/15	1	59.80	0	0.00	59.20	1	1,388	0.07%
2022/09/06	1	59.60	0	0.00	58.80	1	1,817	0.06%
2022/08/31	0	0.00	1	62.50	62.90	-1	1,904	-0.05%
2022/08/26	2	65.10	2	64.70	62.80	0	2,299	0.00%
2022/08/25	0	0.00	3	64.13	63.70	-3	2,248	-0.13%
2022/08/24	2	63.30	0	0.00	62.70	2	2,244	0.09%
2022/08/23	0	0.00	5	61.92	62.80	-5	2,230	-0.22%
2022/08/17	5	63.10	2	63.95	62.80	3	2,645	0.11%
2022/08/16	5	63.14	2	63.40	62.20	3	2,727	0.11%
2022/08/09	2	59.70	4	59.75	59.10	-2	3,116	-0.06%
2022/08/08	0	0.00	12	57.78	58.50	-12	3,106	-0.39%
2022/08/05	0	0.00	12	59.00	59.00	-12	3,106	-0.39%
2022/08/04	3	58.10	0	0.00	57.70	3	3,122	0.10%
2022/08/03	11	59.44	0	0.00	59.00	11	3,120	0.35%
2022/08/02	0	0.00	1	60.60	60.60	-1	3,121	-0.03%
2022/08/01	0	0.00	1	61.70	61.60	-1	3,120	-0.03%
2022/07/29	1	60.30	1	60.00	60.60	0	3,115	0.00%
2022/07/27	0	0.00	2	60.00	60.10	-2	3,141	-0.06%
2022/07/26	2	59.35	1	59.60	58.90	1	3,167	0.03%
2022/07/22	3	62.23	0	0.00	60.50	3	3,218	0.09%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/18	1	60.50	0	0.00	60.50	1	3,834	0.03%
2022/07/15	1	60.70	0	0.00	60.50	1	3,972	0.03%
2022/07/14	2	58.85	2	59.85	60.00	0	3,971	0.00%
2022/07/13	0	0.00	1	61.00	58.60	-1	3,997	-0.03%
2022/07/12	2	58.50	0	0.00	57.70	2	4,024	0.05%
2022/07/11	5	59.78	10	60.14	60.50	-5	4,065	-0.12%
2022/07/08	3	59.10	3	58.70	58.90	0	4,151	0.00%
2022/07/06	5	53.42	2	53.40	52.20	3	4,632	0.06%
2022/07/01	0	0.00	1	55.70	54.50	-1	4,994	-0.02%
2022/06/30	2	58.00	0	0.00	58.00	2	5,022	0.04%
2022/06/24	6	60.55	0	0.00	60.00	6	5,079	0.12%
2022/06/23	3	60.20	5	60.62	60.90	-2	5,056	-0.04%
2022/06/22	4	61.73	3	62.63	59.60	1	5,038	0.02%
2022/06/21	3	59.30	5	60.56	61.10	-2	4,984	-0.04%
2022/06/20	2	61.10	3	60.80	59.00	-1	4,960	-0.02%
2022/06/17	5	63.96	0	0.00	64.00	5	4,916	0.10%
2022/06/16	5	66.08	9	66.88	66.80	-4	4,819	-0.08%
2022/06/15	3	65.20	2	66.15	64.10	1	4,636	0.02%
2022/06/14	2	64.10	0	0.00	64.00	2	4,591	0.04%
2022/06/13	3	65.17	1	65.40	65.70	2	4,558	0.04%
2022/06/10	2	64.95	1	65.00	66.00	1	4,528	0.02%
2022/06/09	3	66.23	0	0.00	65.90	3	4,503	0.07%
2022/06/08	12	67.28	19	66.47	66.80	-7	4,457	-0.16%
2022/06/07	15	65.24	12	65.36	65.90	3	4,198	0.07%
2022/06/06	1	62.50	0	0.00	62.60	1	4,047	0.02%
2022/05/30	2	64.60	0	0.00	64.50	2	3,999	0.05%
2022/05/27	0	0.00	6	65.42	64.70	-6	3,970	-0.15%
2022/05/26	9	65.64	8	64.98	64.00	1	3,842	0.03%
2022/05/25	3	62.60	5	62.94	62.70	-2	3,628	-0.06%
2022/05/24	7	63.79	4	62.25	62.00	3	3,566	0.08%
2022/05/23	9	63.04	12	63.68	64.30	-3	3,447	-0.09%
2022/05/20	8	59.88	7	62.29	62.60	1	3,127	0.03%
2022/05/16	1	58.80	10	57.00	56.00	-9	2,975	-0.30%
2022/05/13	3	55.10	1	56.00	55.70	2	2,987	0.07%
2022/05/12	6	55.42	5	55.18	54.00	1	2,993	0.03%
2022/05/11	2	58.00	0	0.00	57.20	2	3,072	0.07%
2022/05/10	1	57.10	1	58.00	58.30	0	3,081	0.00%
2022/05/06	1	59.30	0	0.00	60.80	1	3,085	0.03%
2022/05/05	2	61.30	1	61.70	61.20	1	3,078	0.03%
2022/05/03	0	0.00	7	61.20	60.90	-7	3,146	-0.22%
2022/04/28	1	60.70	1	60.60	60.00	0	3,154	0.00%
2022/04/27	10	58.86	6	60.03	59.80	4	3,178	0.13%
2022/04/26	7	64.69	6	64.40	62.50	1	3,136	0.03%
2022/04/25	5	63.14	3	64.63	62.50	2	3,067	0.07%
2022/04/22	17	70.55	19	70.56	69.30	-2	3,009	-0.07%
2022/04/21	4	66.65	12	68.08	68.60	-8	2,610	-0.31%
2022/04/20	7	63.54	5	62.40	62.40	2	2,508	0.08%
2022/04/19	3	62.17	0	0.00	61.80	3	2,583	0.12%
2022/04/18	8	63.73	5	62.94	62.50	3	2,727	0.11%
2022/04/15	2	64.90	0	0.00	64.00	2	2,962	0.07%
2022/04/14	8	68.06	5	67.20	67.20	3	3,106	0.10%
2022/04/13	12	71.53	9	73.47	67.80	3	3,527	0.09%
2022/04/12	4	67.93	6	69.70	71.10	-2	3,504	-0.06%
2022/04/11	5	64.56	8	63.96	64.70	-3	3,486	-0.09%
2022/04/08	6	63.07	4	63.40	63.70	2	3,396	0.06%
2022/04/07	5	62.42	5	63.34	61.20	0	3,278	0.00%
2022/04/06	2	61.10	0	0.00	60.40	2	3,105	0.06%
2022/03/30	0	0.00	2	59.00	59.70	-2	3,155	-0.06%
2022/03/07	1	55.20	0	0.00	55.10	1	3,108	0.03%
2022/02/24	0	0.00	1	57.60	57.70	-1	3,082	-0.03%
2022/02/22	1	61.10	1	59.70	59.50	0	3,078	0.00%
2022/02/18	1	60.60	1	61.20	61.70	0	3,103	0.00%
2022/02/17	1	63.50	0	0.00	61.50	1	3,103	0.03%
2022/02/15	1	60.50	1	62.10	62.70	0	3,085	0.00%
2022/02/14	1	60.20	0	0.00	61.30	1	3,143	0.03%
2022/02/11	2	63.10	0	0.00	62.50	2	3,172	0.06%
2022/02/08	1	59.10	1	59.90	60.00	0	3,044	0.00%
2022/01/25	0	0.00	3	60.47	58.50	-3	3,031	-0.10%
2022/01/24	3	58.27	2	58.90	58.00	1	2,964	0.03%
2022/01/21	6	60.78	3	61.60	59.70	3	3,000	0.10%
2022/01/20	1	60.70	2	62.20	62.20	-1	2,972	-0.03%
2022/01/19	0	0.00	1	59.60	58.80	-1	2,944	-0.03%
2022/01/18	5	59.72	1	59.40	58.90	4	3,062	0.13%
2022/01/17	0	0.00	6	59.77	60.70	-6	3,112	-0.19%
2022/01/14	3	59.60	3	59.67	58.90	0	3,075	0.00%
2022/01/13	2	63.40	3	63.17	62.40	-1	3,065	-0.03%
2022/01/12	6	62.97	2	63.50	62.90	4	3,097	0.13%
2022/01/11	3	68.37	2	70.55	65.80	1	2,975	0.03%
2022/01/10	4	70.50	4	71.23	73.00	0	2,789	0.00%
2022/01/07	3	70.80	2	70.85	67.00	1	2,493	0.04%
2022/01/06	16	68.50	14	71.58	72.40	2	2,279	0.09%
2022/01/05	5	68.10	21	68.01	70.00	-16	1,709	-0.94%
2022/01/04	1	63.70	3	64.57	63.70	-2	1,397	-0.14%
2021/12/28	2	59.40	4	60.68	59.00	-2	1,170	-0.17%
2021/12/27	5	62.02	3	61.90	61.20	2	1,130	0.18%
2021/12/09	1	58.50	4	59.65	59.10	-3	954	-0.31%
2021/12/03	0	0.00	1	56.90	56.60	-1	917	-0.11%
2021/11/22	2	59.65	1	59.50	59.10	1	899	0.11%
2021/11/18	0	0.00	1	60.10	59.00	-1	892	-0.11%
2021/11/12	0	0.00	1	59.30	59.40	-1	843	-0.12%
2021/11/11	7	62.81	1	61.00	61.00	6	828	0.72%
2021/11/10	1	57.80	1	58.20	61.00	0	747	0.00%
2021/11/02	1	59.20	0	0.00	57.10	1	688	0.15%
2021/10/27	2	59.45	0	0.00	59.50	2	578	0.35%
2021/10/26	11	64.59	10	59.20	58.10	1	542	0.18%
2021/10/25	0	0.00	1	58.50	60.70	-1	403	-0.25%
2021/10/20	1	56.30	2	54.20	56.00	-1	291	-0.34%
2021/10/19	0	0.00	1	51.00	51.30	-1	210	-0.48%
2021/10/05	0	0.00	1	40.95	42.60	-1	316	-0.32%
2021/07/30	0	0.00	3	57.20	56.50	-3	1,061	-0.28%
2021/07/28	2	57.00	0	0.00	56.80	2	1,076	0.19%
2021/07/20	1	58.70	1	57.90	57.90	0	1,153	0.00%
2021/07/15	1	61.00	0	0.00	60.90	1	1,205	0.08%
2021/07/13	4	62.10	0	0.00	61.90	4	1,235	0.32%
2021/07/12	0	0.00	7	64.11	64.00	-7	1,232	-0.57%
2021/07/09	2	61.70	0	0.00	61.70	2	1,220	0.16%
2021/07/07	1	63.00	0	0.00	63.20	1	1,314	0.08%
2021/07/06	3	63.53	0	0.00	64.50	3	1,309	0.23%
2021/07/05	3	64.50	8	64.61	65.50	-5	1,290	-0.39%
2021/07/02	4	61.33	0	0.00	61.30	4	1,232	0.32%
2021/07/01	3	58.90	10	59.00	58.50	-7	1,241	-0.56%
2021/06/30	1	61.70	20	60.20	60.60	-19	1,282	-1.48%
2021/06/29	0	0.00	1	63.70	61.50	-1	1,277	-0.08%
2021/06/28	3	61.40	3	62.23	61.60	0	1,225	0.00%
2021/06/25	3	65.53	4	67.28	63.20	-1	1,224	-0.08%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	2	57.40	57.40	-2	1,091	-0.18%
2021/06/21	2	51.90	0	0.00	51.90	2	1,127	0.18%
2021/06/18	2	52.30	0	0.00	52.40	2	1,220	0.16%
2021/06/15	1	54.10	0	0.00	53.60	1	1,387	0.07%
2021/06/11	0	0.00	0	55.60	55.20	0	1,493	0.00%
2021/06/04	0	0.00	2	55.00	54.70	-2	1,618	-0.12%
2021/06/03	0	0.00	2	56.80	56.20	-2	1,668	-0.12%
2021/05/28	0	0.00	1	56.60	56.40	-1	1,854	-0.05%
2021/05/26	1	54.80	0	0.00	55.10	1	1,954	0.05%
2021/05/25	0	0.00	1	56.30	55.80	-1	1,994	-0.05%
2021/05/24	0	0.00	1	52.20	53.50	-1	2,068	-0.05%
2021/05/21	0	0.00	1	52.60	53.10	-1	2,116	-0.05%
2021/05/19	2	52.10	1	52.50	52.60	1	2,370	0.04%
2021/05/18	0	0.00	5	49.18	49.95	-5	2,654	-0.19%
2021/05/17	6	45.45	0	0.00	45.45	6	2,940	0.20%
2021/05/14	0	0.00	2	49.40	50.50	-2	3,490	-0.06%
2021/05/13	0	0.00	3	49.05	51.50	-3	4,425	-0.07%
2021/05/10	2	56.60	0	0.00	56.60	2	5,031	0.04%
2021/05/04	10	55.51	0	0.00	55.20	10	5,683	0.18%
2021/04/28	2	60.10	0	0.00	62.40	2	5,738	0.03%
2021/04/27	2	61.80	0	0.00	61.60	2	5,766	0.03%
2021/04/23	0	0.00	1	62.20	63.70	-1	5,866	-0.02%
2021/04/22	3	67.57	0	0.00	64.40	3	5,902	0.05%
2021/04/21	0	0.00	1	68.10	68.00	-1	6,097	-0.02%
2021/04/14	2	67.75	1	65.80	67.00	1	6,665	0.02%
2021/04/13	1	69.80	1	71.70	68.10	0	6,653	0.00%
2021/04/09	1	70.00	0	0.00	70.20	1	6,586	0.02%
2021/03/23	8	71.69	1	69.70	69.90	7	6,446	0.11%
2021/03/19	5	71.00	0	0.00	70.40	5	6,320	0.08%
2021/03/18	20	70.34	1	70.76	71.40	19	6,270	0.30%
2021/03/15	0	0.00	1	67.20	67.20	-1	6,061	-0.02%
2021/03/10	1	65.70	0	0.00	65.60	1	6,023	0.02%
2021/03/03	1	66.00	1	68.50	68.50	0	5,801	0.00%
2021/02/26	0	0.00	1	71.30	71.70	-1	5,680	-0.02%
2021/02/23	2	72.30	2	72.20	72.20	0	5,508	0.00%
2021/02/22	1	76.10	1	75.00	73.80	0	5,456	0.00%
2021/02/19	2	75.35	1	74.70	74.80	1	5,328	0.02%
2021/02/18	6	75.57	19	76.46	74.70	-13	5,192	-0.25%
2021/02/17	9	73.64	1	72.60	72.60	8	4,888	0.16%
2021/02/05	14	74.54	14	74.84	74.80	0	4,593	0.00%
2021/02/04	23	72.50	23	73.73	71.90	0	4,030	0.00%
2021/02/03	2	71.05	7	71.39	72.00	-5	3,097	-0.16%
2021/02/02	25	63.78	27	64.26	65.50	-2	2,784	-0.07%
2021/02/01	3	61.20	9	62.52	59.60	-6	2,580	-0.23%
2021/01/29	15	72.41	0	0.00	66.20	15	2,424	0.62%
2021/01/28	3	71.03	1	71.60	73.10	2	2,060	0.10%
2021/01/25	0	0.00	2	60.95	61.00	-2	1,734	-0.12%
2021/01/21	1	56.60	0	0.00	56.80	1	1,666	0.06%
2021/01/19	1	61.40	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	2	61.70	63.00	-2	1,548	-0.13%
2021/01/15	1	55.10	1	58.00	57.30	0	1,482	0.00%
2021/01/14	5	57.24	3	58.67	58.00	2	1,430	0.14%
2021/01/13	0	0.00	1	55.80	55.30	-1	1,218	-0.08%
2021/01/12	2	55.00	2	54.60	55.30	0	1,008	0.00%
2021/01/11	1	48.00	2	50.30	50.30	-1	795	-0.13%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2020/12/30	1	39.99	0	0.00	38.55	1	561	0.18%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/08	2	34.55	0	0.00	33.80	2	346	0.58%
2020/11/20	0	0.00	5	32.85	32.75	-5	286	-1.75%
2020/11/11	5	33.00	0	0.00	33.05	5	269	1.86%
2020/11/06	0	0.00	2	31.60	31.70	-2	252	-0.79%
2020/10/29	2	31.45	0	0.00	31.20	2	243	0.82%
2020/10/22	1	32.95	0	0.00	32.90	1	199	0.50%
2020/10/21	1	32.70	0	0.00	32.95	1	189	0.53%
2020/08/20	1	28.50	0	0.00	28.50	1	247	0.40%
2020/08/07	0	0.00	1	30.10	30.30	-1	243	-0.41%
2020/08/06	1	30.50	0	0.00	30.45	1	243	0.41%
2020/07/17	0	0.00	2	32.50	31.80	-2	230	-0.87%
2020/07/16	2	33.98	0	0.00	33.85	2	224	0.89%
2020/07/15	2	34.80	2	33.63	33.00	0	214	0.00%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/06/22	0	0.00	1	29.60	29.60	-1	128	-0.78%
2020/06/09	0	0.00	1	32.85	30.90	-1	129	-0.77%
2020/06/08	3	32.85	2	32.85	32.85	1	115	0.86%
2020/05/25	0	0.00	0	27.00	26.80	0	99	-0.04%
2020/05/21	0	0.00	1	26.70	26.85	-1	99	-1.00%
2020/05/20	0	0.00	1	26.35	26.30	-1	99	-1.00%
2020/05/18	1	25.70	0	0.00	25.65	1	99	1.01%
2020/05/14	1	26.30	0	0.00	26.25	1	99	1.00%
2020/05/11	0	0.00	1	27.90	27.70	-1	97	-1.03%
2020/05/08	1	27.00	0	0.00	27.05	1	96	1.03%
2020/03/13	1	25.50	0	0.00	25.95	1	90	1.10%
2020/03/05	1	33.45	0	0.00	34.45	1	74	1.34%
2020/02/10	2	34.30	0	0.00	34.25	2	76	2.62%
2020/01/15	1	36.90	1	36.95	36.85	0	81	0.00%
2020/01/02	0	0.00	3	38.23	38.00	-3	88	-3.40%
2019/12/31	2	38.00	2	37.80	38.05	0	87	0.00%
2019/12/30	4	38.01	0	0.00	38.60	4	84	4.72%
2019/12/27	0	0.00	5	36.30	36.80	-5	71	-6.96%
2019/12/26	0	0.00	4	36.35	36.25	-4	71	-5.60%
2019/12/25	0	0.00	1	36.50	36.50	-1	72	-1.38%
2019/10/23	5	38.40	1	38.40	38.40	4	148	2.70%
2019/10/17	0	0.00	1	37.85	37.80	-1	166	-0.60%
2019/09/23	3	38.40	3	38.35	38.15	0	320	0.00%
2019/09/03	6	38.28	1	38.10	38.25	5	288	1.73%
2019/08/08	1	36.60	0	0.00	36.40	1	264	0.38%
2019/07/16	0	0.00	6	40.88	38.70	-6	300	-1.99%
2019/07/10	2	39.70	3	39.82	39.80	-1	314	-0.32%
2019/07/09	0	0.00	2	38.10	38.75	-2	258	-0.77%
2019/06/20	0	0.00	1	34.95	34.90	-1	244	-0.41%
2019/06/19	0	0.00	1	34.90	34.80	-1	246	-0.41%
2019/05/14	1	34.60	0	0.00	34.65	1	293	0.34%
2019/05/08	3	36.63	0	0.00	36.50	3	292	1.03%
2019/04/29	2	37.20	0	0.00	37.20	2	290	0.69%
2019/04/26	1	37.50	5	37.60	37.15	-4	287	-1.39%
2019/04/23	5	40.67	5	41.30	39.50	0	281	0.00%
2019/04/18	0	0.00	5	40.18	39.90	-5	219	-2.27%
2019/04/11	5	37.50	0	0.00	37.30	5	158	3.15%
2019/03/21	1	37.50	1	37.00	36.90	0	170	0.00%
2019/03/07	1	36.90	0	0.00	36.60	1	216	0.46%
2019/01/30	0	0.00	0	36.45	36.65	0	391	0.00%
2019/01/04	0	0.00	0.1	35.55	35.55	-0.1	351	-0.03%
2018/12/26	2	36.25	0	0.00	36.00	2	352	0.57%
2018/12/22	1	38.20	2	38.58	38.00	-1	345	-0.29%
2018/12/12	1	36.90	0	0.00	37.00	1	320	0.31%
2018/12/06	1	37.00	0	0.00	36.70	1	313	0.32%
2018/12/05	2	37.30	0	0.00	37.50	2	309	0.65%
2018/12/04	2	38.68	0	0.00	38.30	2	307	0.65%
2018/11/30	1	39.00	6	40.72	38.60	-5	292	-1.71%
2018/11/26	3	38.47	3	38.50	38.30	0	236	0.00%
2018/11/22	1	36.40	0	0.00	36.50	1	202	0.49%
2018/11/21	4	39.32	3	39.07	38.10	1	183	0.55%
2018/11/19	3	35.27	3	34.60	34.40	0	76	0.00%
2018/10/30	2	28.70	0	0.00	28.55	2	58	3.42%
2018/09/03	0	0.00	0.1	35.20	35.45	-0.1	66	-0.12%
2018/07/24	1	36.60	0	0.00	36.60	1	173	0.58%
2018/06/27	1	36.85	0	0.00	36.90	1	190	0.53%
2018/06/11	0	0.00	9	38.49	38.20	-9	194	-4.62%
2018/06/08	4	38.93	18	39.13	38.75	-14	192	-7.28%
2018/06/07	13	40.24	6	40.03	40.20	7	182	3.84%
2018/06/06	16	40.26	3	40.30	40.30	13	179	7.24%
2018/06/05	0	0.00	1	39.95	40.20	-1	176	-0.57%
2018/05/28	0	0.00	20	38.40	38.80	-20	160	-12.48%
2018/05/23	20	39.68	0	0.00	38.95	20	157	12.73%
2018/05/11	0	0.00	3	39.28	38.30	-3	146	-2.05%
2018/05/10	3	39.45	3	39.45	39.45	0	118	0.00%
2018/04/23	2	37.23	0	0.00	37.30	2	111	1.80%
2018/04/17	1	37.35	0	0.00	37.25	1	112	0.89%
2018/04/13	1	37.70	0	0.00	37.80	1	115	0.86%
2018/04/10	3	37.67	0	0.00	37.55	3	123	2.43%
2018/02/01	1	39.40	0	0.00	39.45	1	253	0.39%
2018/01/02	1	41.85	1	41.20	40.90	0	297	0.00%