大亞 (1609)-元富-中港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▼2.0
漲幅
-3.60%
成交量
231,193張
產業
上市電器電纜類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	80.3	55.12	82.1	55.39	53.60	-1.8	40,749	0.00%
2024/04/15	172.9	55.41	141.1	55.29	55.60	31.8	36,988	0.09%	大買/大賣/
2024/04/12	27	48.76	79	49.09	50.60	-52	34,024	-0.15%
2024/04/11	54	46.69	58	46.85	46.00	-4	32,414	-0.01%
2024/04/10	58	46.54	32	46.67	46.70	26	31,471	0.08%
2024/04/09	68	45.36	65	45.31	45.55	3	29,793	0.01%
2024/04/08	16	42.92	9	42.84	43.10	7	28,049	0.02%
2024/04/03	8	42.47	69	41.42	41.15	-61	27,536	-0.22%
2024/04/02	2	42.30	3	42.17	41.75	-1	27,355	0.00%
2024/04/01	23	43.07	2	42.80	42.60	21	27,068	0.08%
2024/03/29	6	43.30	64	43.15	43.00	-58	26,844	-0.22%
2024/03/28	22	44.47	35	45.01	44.20	-13	26,243	-0.05%
2024/03/27	25	44.67	59	44.99	44.05	-34	25,546	-0.13%
2024/03/26	162.1	45.49	96.1	44.52	43.80	66	24,475	0.27%	大買/
2024/03/25	151	44.58	125.1	44.68	45.40	26	22,208	0.12%	大買/大賣/
2024/03/22	15	40.61	108.4	42.10	42.45	-93.4	18,720	-0.50%	大賣/
2024/03/21	14	38.26	20	38.44	38.60	-6	16,948	-0.04%
2024/03/20	10	37.54	0	0.00	37.35	10	16,636	0.06%
2024/03/19	20	38.60	5	38.15	38.10	15	16,490	0.09%
2024/03/18	9	38.45	11	38.45	38.45	-2	16,303	-0.01%
2024/03/15	34	38.01	41	37.95	37.95	-7	16,333	-0.04%
2024/03/14	22	38.22	24.2	38.34	37.85	-2.2	16,455	-0.01%
2024/03/13	4	37.60	3	37.45	36.85	1	15,554	0.01%
2024/03/12	1	37.10	0	0.00	37.20	1	16,240	0.01%
2024/03/11	2	36.20	0	0.00	36.30	2	16,078	0.01%
2024/03/08	27	36.47	9	35.98	36.05	18	16,116	0.11%
2024/03/07	11	37.31	4	36.74	36.70	7	16,013	0.04%
2024/03/06	32	38.35	16	38.37	37.50	16	15,653	0.10%
2024/03/05	3	36.80	1	36.35	36.35	2	14,187	0.01%
2024/03/04	12.1	37.53	3	37.45	36.95	9.1	14,009	0.07%
2024/03/01	14	37.64	14	37.78	37.85	0	13,745	0.00%
2024/02/29	47	37.31	28.2	37.30	37.50	18.8	13,258	0.14%
2024/02/27	2.2	35.79	5.1	35.75	35.65	-2.9	12,912	-0.02%
2024/02/26	4	36.95	2	37.10	36.45	2	12,829	0.02%
2024/02/23	0	0.00	13	36.40	36.25	-13	12,302	-0.11%
2024/02/22	2	36.40	2	36.43	36.40	0	12,200	0.00%
2024/02/21	1	36.40	2	36.20	36.15	-1	12,059	-0.01%
2024/02/20	6	36.41	34	36.00	35.90	-28	12,000	-0.23%
2024/02/19	4	36.65	15	36.50	36.30	-11	11,892	-0.09%
2024/02/16	0	35.79	1.1	35.89	35.90	-1	11,753	-0.01%
2024/02/15	0	34.65	0	35.10	35.25	0	11,571	0.00%
2024/02/05	0	34.80	0	0.00	34.50	0	11,525	0.00%
2024/02/02	0	35.44	1	35.20	34.80	-1	11,490	-0.01%
2024/02/01	0	0.00	7	35.37	35.40	-7	11,408	-0.06%
2024/01/31	0	0.00	0.1	35.00	34.95	-0.1	11,447	0.00%
2024/01/30	0	0.00	0.7	35.05	34.90	-0.7	11,431	-0.01%
2024/01/29	0	0.00	3	34.77	34.80	-3	11,439	-0.03%
2024/01/26	0	0.00	10	35.00	34.60	-10	11,464	-0.09%
2024/01/24	2	35.30	1	35.45	35.35	1	11,461	0.01%
2024/01/23	0	0.00	1	35.40	35.40	-1	11,477	-0.01%
2024/01/22	0	0.00	4	35.00	35.35	-4	11,439	-0.03%
2024/01/19	0	0.00	5	34.75	34.80	-5	11,317	-0.04%
2024/01/18	2	34.70	0	0.00	34.80	2	11,228	0.02%
2024/01/17	7	35.43	2	35.15	34.60	5	11,190	0.04%
2024/01/16	9	36.19	3	36.17	35.50	6	11,067	0.05%
2024/01/15	33.5	36.43	14	36.90	36.90	19.5	10,747	0.18%
2024/01/12	3	34.22	2	34.10	34.15	1	9,522	0.01%
2024/01/11	20	34.00	0	33.90	34.10	20	9,592	0.21%
2024/01/10	3	33.30	5	33.20	33.25	-2	9,701	-0.02%
2024/01/09	1	33.80	0	0.00	33.65	1	9,803	0.01%
2024/01/08	0	0.00	4	34.39	34.10	-4	9,826	-0.04%
2024/01/05	2	34.43	5	34.25	34.30	-3	9,894	-0.03%
2024/01/04	2	34.70	0	0.00	34.60	2	9,942	0.02%
2024/01/03	0	0.00	1	35.20	34.70	-1	10,003	-0.01%
2024/01/02	0	0.00	2	34.75	35.00	-2	9,946	-0.02%
2023/12/29	1	34.60	1	34.75	34.50	0	9,959	0.00%
2023/12/28	9	34.85	6	35.09	35.00	3	9,956	0.03%
2023/12/27	0	0.00	6	34.15	34.00	-6	10,054	-0.06%
2023/12/25	1	33.75	0	0.00	33.75	1	11,418	0.01%
2023/12/21	0	0.00	1	34.55	34.30	-1	12,507	-0.01%
2023/12/20	1	34.00	1	33.95	34.20	0	12,617	0.00%
2023/12/19	2	33.48	0	0.00	33.45	2	12,665	0.02%
2023/12/18	2	34.13	0	0.00	33.90	2	12,681	0.02%
2023/12/15	2	34.50	0	0.00	34.40	2	12,693	0.02%
2023/12/14	1	34.65	21	34.81	34.55	-20	12,628	-0.16%
2023/12/13	2	35.10	3	35.00	34.85	-1	12,503	-0.01%
2023/12/12	8	36.41	6	36.01	35.60	2	12,373	0.02%
2023/12/11	3	36.25	6.1	36.29	35.80	-3.1	11,967	-0.03%
2023/12/08	45	35.49	2	35.80	35.60	43	11,478	0.37%
2023/12/07	28	35.14	24	35.82	35.95	4	11,007	0.04%
2023/12/05	3	33.47	0	0.00	33.45	3	10,041	0.03%
2023/12/04	1	34.35	0	0.00	33.95	1	9,961	0.01%
2023/12/01	1	34.20	0	0.00	33.90	1	9,871	0.01%
2023/11/30	0	0.00	1	34.15	34.05	-1	9,922	-0.01%
2023/11/28	0	0.00	2	34.30	34.45	-2	10,079	-0.02%
2023/11/27	0	0.00	1	34.10	34.00	-1	10,284	-0.01%
2023/11/24	2	34.50	1	34.55	34.20	1	10,226	0.01%
2023/11/22	1	33.55	2	33.60	33.55	-1	9,990	-0.01%
2023/11/21	0	0.00	0	33.55	33.70	0	10,061	0.00%
2023/11/20	0	0.00	1	33.30	33.50	-1	10,060	-0.01%
2023/11/16	1	33.05	0	0.00	33.00	1	10,190	0.01%
2023/11/15	0	0.00	2	32.75	32.75	-2	10,289	-0.02%
2023/11/08	9.1	32.71	10	32.68	32.60	-0.9	11,569	-0.01%
2023/11/06	2	33.25	0	0.00	33.45	2	12,119	0.02%
2023/11/02	0	0.00	5	32.40	32.50	-5	12,697	-0.04%
2023/11/01	1	31.90	0	0.00	31.90	1	13,002	0.01%
2023/10/31	1	32.35	2	32.68	32.00	-1	13,902	-0.01%
2023/10/30	0	33.00	0	32.95	32.80	0	16,190	0.00%
2023/10/27	2	32.90	0	0.00	32.80	2	16,241	0.01%
2023/10/25	1	34.05	6	34.02	33.45	-5	16,712	-0.03%
2023/10/24	3	33.02	1	33.00	33.40	2	16,883	0.01%
2023/10/23	11	32.03	0	33.30	33.05	11	17,175	0.06%
2023/10/19	0.9	33.15	0	0.00	32.80	0.9	18,760	0.00%
2023/10/18	4	32.96	1.2	33.11	32.90	2.8	19,514	0.01%
2023/10/17	1	33.85	0	0.00	33.60	1	19,983	0.01%
2023/10/13	5	35.00	0	0.00	34.95	5	21,179	0.02%
2023/10/12	2.1	35.45	0	0.00	35.50	2.1	22,483	0.01%
2023/10/11	0	0.00	1	35.90	35.35	-1	22,863	0.00%
2023/10/06	3	36.45	0	0.00	36.40	3	23,403	0.01%
2023/10/05	0	0.00	1	37.65	36.90	-1	23,809	0.00%
2023/10/04	5.9	37.23	0	0.00	36.85	5.9	24,245	0.02%
2023/10/03	5.1	38.78	8	38.26	37.75	-2.9	24,742	-0.01%
2023/10/02	23	38.84	20	38.78	38.60	3	24,700	0.01%
2023/09/28	5	38.32	16	37.93	38.45	-11	24,534	-0.04%
2023/09/27	9	36.75	10	36.88	36.70	-1	24,392	0.00%
2023/09/26	12.5	36.93	10.1	36.62	36.35	2.5	24,300	0.01%
2023/09/25	4	34.98	4	35.15	35.25	0	24,137	0.00%
2023/09/21	0	0.00	1	33.45	33.45	-1	24,577	0.00%
2023/09/20	1	34.15	1	34.00	34.10	0	24,714	0.00%
2023/09/19	0	0.00	2	34.20	34.10	-2	25,156	-0.01%
2023/09/15	10	34.80	1	35.10	35.10	9	25,673	0.04%
2023/09/14	0	0.00	0	34.55	34.85	0	25,991	0.00%
2023/09/13	0	0.00	2	34.65	34.40	-2	26,462	-0.01%
2023/09/08	0	0.00	1	36.15	35.95	-1	29,379	0.00%
2023/09/05	0	0.00	12	36.15	36.10	-12	32,646	-0.04%
2023/09/04	27	36.71	10	36.45	36.45	17	35,956	0.05%
2023/09/01	2	36.58	4	36.73	36.45	-2	38,926	-0.01%
2023/08/31	0	0.00	10	36.40	36.95	-10	42,430	-0.02%
2023/08/30	7	36.12	5	35.85	35.75	2	43,137	0.00%
2023/08/29	0	0.00	5	34.85	35.50	-5	43,762	-0.01%
2023/08/28	21	35.28	2	35.15	35.15	19	43,860	0.04%
2023/08/25	4	35.95	9	35.83	36.00	-5	43,928	-0.01%
2023/08/24	6	35.85	0	0.00	35.85	6	44,056	0.01%
2023/08/22	0	0.00	11	35.73	35.85	-11	44,503	-0.02%
2023/08/21	1	36.30	2	36.60	36.35	-1	44,699	0.00%
2023/08/18	10	36.50	5	37.00	36.00	5	44,769	0.01%
2023/08/17	6	35.83	0.2	36.20	36.15	5.8	44,812	0.01%
2023/08/16	0.1	34.90	0	0.00	35.15	0.1	45,047	0.00%
2023/08/15	0	0.00	1	34.70	34.70	-1	45,745	0.00%
2023/08/14	1	34.30	0	0.00	33.60	1	46,303	0.00%
2023/08/11	6	34.75	38	34.93	34.65	-32	46,414	-0.07%
2023/08/10	5	35.91	19	35.70	35.70	-14	46,556	-0.03%
2023/08/09	9	37.35	11	36.96	36.85	-2	46,722	0.00%
2023/08/08	5	36.68	1	36.65	36.55	4	46,782	0.01%
2023/08/07	7.1	36.86	1	36.91	37.00	6	47,425	0.01%
2023/08/04	17	37.01	8	37.36	37.35	9	48,362	0.02%
2023/08/02	88.1	39.61	112.3	40.52	39.25	-24.2	48,205	-0.05%	大賣/
2023/08/01	1.6	37.64	5	37.63	37.50	-3.4	46,944	-0.01%
2023/07/31	16	38.02	2	37.60	37.65	14	48,426	0.03%
2023/07/28	2	38.15	27	37.95	38.05	-25	50,109	-0.05%
2023/07/27	5	38.49	5.1	38.43	38.55	-0.1	50,332	0.00%
2023/07/26	18	38.65	8	39.22	38.35	10	50,990	0.02%
2023/07/25	36	39.04	21	39.30	39.25	15	50,730	0.03%
2023/07/24	53	40.12	37	39.78	38.80	16	50,319	0.03%
2023/07/21	21	39.86	52	39.88	39.75	-31	49,129	-0.06%
2023/07/20	16	39.25	55	39.52	39.60	-39	48,499	-0.08%
2023/07/19	26	38.39	13	38.15	38.25	13	48,038	0.03%
2023/07/18	134.1	38.89	53.2	39.23	38.55	80.9	47,915	0.17%	大買/
2023/07/17	33	39.25	122	39.93	39.45	-89	47,115	-0.19%	大賣/
2023/07/14	31	38.03	22	37.56	37.60	9	46,247	0.02%
2023/07/13	97	39.19	15	38.12	38.05	82	46,233	0.18%
2023/07/12	3	39.45	0	0.00	39.40	3	45,854	0.01%
2023/07/11	22	39.40	20	39.01	38.70	2	46,018	0.00%
2023/07/10	19	39.04	23.1	39.25	38.95	-4.1	46,535	-0.01%
2023/07/07	8	37.99	55	37.19	37.90	-47	47,187	-0.10%
2023/07/06	13	38.22	13	38.51	38.10	0	47,423	0.00%
2023/07/05	27	38.96	7.3	39.13	39.15	19.7	47,541	0.04%
2023/07/04	41	38.41	3	38.47	38.25	38	47,450	0.08%
2023/07/03	32	38.86	5.3	38.68	38.60	26.7	47,692	0.06%
2023/06/30	9.3	38.42	22.5	38.48	38.60	-13.2	47,357	-0.03%
2023/06/29	5	37.35	1	37.40	37.40	4	47,382	0.01%
2023/06/28	11.1	36.96	2	36.88	36.75	9.1	47,669	0.02%
2023/06/27	51.2	38.40	46	37.56	36.95	5.2	47,668	0.01%
2023/06/26	4.5	38.13	1	38.00	38.10	3.5	48,044	0.01%
2023/06/21	5.8	38.43	8	38.11	38.00	-2.3	48,710	0.00%
2023/06/20	14	38.38	7	38.47	38.70	7	48,365	0.01%
2023/06/19	27.1	38.73	28	38.18	38.15	-0.9	48,045	0.00%
2023/06/16	87	39.32	40.1	38.80	38.50	46.9	47,705	0.10%
2023/06/15	65.1	37.54	110.3	37.59	38.10	-45.2	46,305	-0.10%	大賣/
2023/06/14	16.1	38.32	12	37.87	37.60	4.1	45,571	0.01%
2023/06/13	45.1	38.10	66	37.47	37.80	-20.9	45,133	-0.05%
2023/06/12	77.3	39.02	86	38.96	38.40	-8.7	44,542	-0.02%
2023/06/09	51.2	39.60	33	40.08	39.50	18.2	43,814	0.04%
2023/06/08	69	40.55	42.2	40.62	40.50	26.8	42,292	0.06%
2023/06/07	47	37.63	138.2	38.21	39.20	-91.2	39,128	-0.23%	大賣/
2023/06/06	86.3	36.02	100.6	35.91	35.65	-14.3	36,364	-0.04%
2023/06/05	16	33.97	12.1	33.98	34.80	3.9	33,276	0.01%
2023/06/02	68	31.96	14	31.74	31.65	54	32,861	0.16%
2023/06/01	0.6	30.90	0	0.00	30.85	0.6	32,232	0.00%
2023/05/31	1	30.60	2	30.95	31.10	-1	32,140	0.00%
2023/05/30	1.1	30.55	0	0.00	30.50	1.1	32,073	0.00%
2023/05/29	3	31.05	12	31.14	31.00	-9	31,878	-0.03%
2023/05/26	21.7	30.67	6	30.66	30.75	15.7	31,692	0.05%
2023/05/25	10.6	31.50	10	31.75	31.20	0.6	31,400	0.00%
2023/05/24	1	31.35	7	31.36	31.60	-6	31,212	-0.02%
2023/05/23	16	31.64	17	31.89	31.75	-1	31,263	0.00%
2023/05/22	16	31.29	10	31.73	31.80	6	31,141	0.02%
2023/05/19	34	31.56	36	31.58	31.25	-2	30,602	-0.01%
2023/05/18	26	31.29	13.5	31.38	31.35	12.5	30,165	0.04%
2023/05/17	14	30.96	19	30.65	30.50	-5	29,950	-0.02%
2023/05/16	22	30.53	23	30.56	30.60	-1	29,520	0.00%
2023/05/15	15	29.95	18	30.16	30.25	-3	29,140	-0.01%
2023/05/12	50.1	29.74	15	29.14	29.55	35.1	28,650	0.12%
2023/05/11	50.1	29.74	15	29.14	28.95	35.1	28,352	0.12%
2023/05/10	32	31.10	16	31.11	30.90	16	27,516	0.06%
2023/05/09	14	30.73	17	31.87	30.05	-3	26,294	-0.01%
2023/05/08	27	31.82	29.4	31.50	32.00	-2.4	25,548	-0.01%
2023/05/05	71	31.60	88	31.19	31.30	-17	24,560	-0.07%
2023/05/04	84	30.44	90.6	30.76	31.00	-6.6	23,319	-0.03%
2023/05/03	16	28.87	79	28.72	28.95	-63	22,140	-0.28%
2023/05/02	34	28.90	52.2	28.76	29.20	-18.2	22,145	-0.08%
2023/04/28	11.1	27.45	7	27.51	27.40	4.1	21,305	0.02%
2023/04/27	64.1	26.95	0	27.06	27.05	64	21,187	0.30%
2023/04/26	6.1	27.04	66	26.72	27.10	-59.9	21,097	-0.28%
2023/04/25	10.1	27.20	5	27.20	27.30	5.1	20,958	0.02%
2023/04/24	0	0.00	3.1	27.38	27.80	-3.1	20,783	-0.02%
2023/04/21	21	27.31	17	27.49	27.10	4	20,617	0.02%
2023/04/20	118	28.28	46	27.67	27.80	72	20,428	0.35%	大買/
2023/04/19	12	27.98	26	28.33	28.40	-14	20,163	-0.07%
2023/04/18	82	27.90	147	27.64	27.45	-65	19,694	-0.33%	大賣/
2023/04/17	19	28.42	15	28.40	28.40	4	19,352	0.02%
2023/04/14	85	28.92	77	28.69	28.60	8	19,482	0.04%
2023/04/13	42	28.80	34.1	28.73	28.70	7.9	18,938	0.04%
2023/04/12	22.1	28.41	30.1	28.53	28.70	-8	17,837	-0.04%
2023/04/11	34	27.63	10	27.56	27.35	24	16,489	0.15%
2023/04/10	27	27.14	15	26.91	26.85	12	15,894	0.08%
2023/04/07	10	27.06	23.2	27.16	27.20	-13.2	15,446	-0.09%
2023/04/06	22	26.58	21.2	26.79	26.75	0.9	14,737	0.01%
2023/03/31	73.3	26.11	4	25.85	25.85	69.3	14,106	0.49%
2023/03/30	29.2	26.69	103.1	26.52	26.15	-73.9	13,930	-0.53%	大賣/
2023/03/29	4	26.52	4	26.40	26.55	0	13,503	0.00%
2023/03/28	0	25.65	0	0.00	25.50	0	12,991	0.00%
2023/03/27	33	26.50	4	27.38	26.25	29	12,779	0.23%
2023/03/24	27	26.80	18	26.57	26.15	9	11,861	0.08%
2023/03/23	17	24.89	0	0.00	25.05	17	10,985	0.15%
2023/03/22	11	24.94	0	0.00	24.75	11	11,030	0.10%
2023/03/21	9	25.46	0	0.00	25.00	9	10,986	0.08%
2023/03/20	1	25.25	6	25.18	25.20	-5	10,938	-0.05%
2023/03/17	27	25.01	10	24.95	24.95	17	10,975	0.15%
2023/03/15	34	25.95	38	26.11	26.05	-4	10,642	-0.04%
2023/03/14	0	0.00	62	25.45	25.55	-62	10,649	-0.58%
2023/03/13	61	24.59	2	24.90	24.80	59	10,504	0.56%
2023/03/10	39	25.58	97	25.26	24.95	-58	10,655	-0.54%
2023/03/09	78	26.09	82	26.12	26.20	-4	10,463	-0.04%
2023/03/08	26.1	25.91	27.2	26.42	27.05	-1.1	10,247	-0.01%
2023/03/07	26	25.75	43	25.60	25.80	-17	9,690	-0.18%
2023/03/06	1	24.90	1	24.90	24.90	0	9,105	0.00%
2023/03/03	2	24.55	0	0.00	24.60	2	8,982	0.02%
2023/03/02	0	24.26	22	24.88	24.90	-22	8,879	-0.25%
2023/03/01	14	24.08	2	24.10	24.15	12	8,746	0.14%
2023/02/24	0	24.48	0	0.00	24.25	0	8,686	0.00%
2023/02/23	43	24.74	11	24.65	24.60	32	8,618	0.37%
2023/02/22	3	25.20	5.1	25.00	24.90	-2.1	8,528	-0.02%
2023/02/21	6	25.40	6	25.56	25.20	0	8,367	0.00%
2023/02/20	10	24.85	2.9	24.96	25.05	7.1	8,186	0.09%
2023/02/17	2	24.20	0	24.40	24.35	2	8,247	0.02%
2023/02/16	69	24.86	20	24.62	24.50	49	8,317	0.59%
2023/02/15	3	24.12	19	23.87	24.40	-16	7,883	-0.20%
2023/02/14	2	23.20	0	0.00	23.15	2	7,305	0.03%
2023/02/13	0	23.38	53	23.20	23.30	-53	7,282	-0.73%
2023/02/10	1	23.60	0	0.00	23.30	1	7,222	0.01%
2023/02/09	3	23.87	2	23.70	23.60	1	7,214	0.01%
2023/02/08	0	23.40	0	0.00	23.25	0	7,010	0.00%
2023/02/06	0	23.50	11	23.33	23.15	-11	6,919	-0.16%
2023/02/03	6	23.58	1.3	23.58	23.50	4.7	6,878	0.07%
2023/02/02	78	23.97	22.2	24.07	23.95	55.8	6,752	0.83%
2023/02/01	41	24.01	85	24.06	24.10	-44	6,397	-0.69%
2023/01/31	2	21.93	7	22.27	23.00	-5	5,630	-0.09%
2023/01/13	1	20.65	1	20.30	20.35	0	5,137	0.00%
2023/01/10	0	0.00	4	20.40	20.45	-4	5,085	-0.08%
2023/01/09	3	20.80	0	0.00	20.80	3	5,067	0.06%
2023/01/06	49	20.85	0	0.00	20.80	49	5,054	0.97%
2023/01/05	0	0.00	50	21.30	21.25	-50	5,063	-0.99%
2023/01/04	31	21.84	23	21.67	21.50	8	4,984	0.16%
2023/01/03	3	20.90	3	20.85	20.85	0	4,544	0.00%
2022/12/30	1	20.30	0	0.00	20.30	1	4,385	0.02%
2022/12/27	9	20.55	0	0.00	20.55	9	4,356	0.21%
2022/12/26	9	20.40	1	20.40	20.50	8	4,348	0.18%
2022/12/23	1	20.05	0	0.00	20.50	1	4,347	0.02%
2022/12/22	0	20.40	5	20.50	20.40	-5	4,360	-0.11%
2022/12/21	10	20.70	0	0.00	20.25	10	4,403	0.23%
2022/12/20	30	19.87	0	0.00	19.75	30	4,355	0.69%
2022/12/19	10	20.25	10	20.35	20.15	0	4,377	0.00%
2022/12/16	1	20.70	0	0.00	20.75	1	4,371	0.02%
2022/12/15	10	20.95	13	20.94	20.95	-3	4,337	-0.07%
2022/12/14	3.3	21.00	1	20.85	20.75	2.3	4,303	0.05%
2022/12/13	31	20.71	80	20.55	20.50	-49	4,265	-1.15%
2022/12/12	4	20.89	2	20.85	20.85	2	4,301	0.05%
2022/12/09	0	0.00	1	20.75	20.80	-1	4,192	-0.02%
2022/12/08	1	20.35	0	0.00	20.20	1	4,016	0.02%
2022/12/07	23	20.37	16	20.23	20.00	7	3,986	0.18%
2022/12/06	16	21.12	21	21.02	20.75	-5	3,905	-0.13%
2022/12/05	1	20.65	0	0.00	20.60	1	3,654	0.03%
2022/12/02	21	19.99	25	20.24	20.65	-4	3,587	-0.11%
2022/12/01	50	19.80	0	0.00	19.45	50	3,338	1.50%
2022/11/30	27	19.39	35	19.55	19.70	-8	3,315	-0.24%
2022/11/22	0	0.00	0	18.65	18.55	0	3,316	0.00%
2022/11/18	0	0.00	61	18.65	18.50	-61	3,406	-1.79%
2022/11/17	6	18.98	1	19.05	19.00	5	3,389	0.15%
2022/11/16	76	19.21	2	19.10	18.95	74	3,367	2.20%
2022/11/15	72	19.25	67	19.60	19.40	5	3,289	0.15%
2022/11/14	1	18.45	22	18.56	18.90	-21	2,968	-0.71%
2022/11/11	0	0.00	4	17.35	17.20	-4	2,765	-0.14%
2022/11/10	6	17.45	0	0.00	17.20	6	2,787	0.22%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/11/07	20	17.45	1	17.65	17.55	19	2,843	0.67%
2022/10/28	1	16.60	0	0.00	16.45	1	3,124	0.03%
2022/10/26	0	0.00	0	16.60	16.50	0	3,476	0.00%
2022/10/24	0	0.00	5.2	17.10	16.75	-5.2	3,550	-0.15%
2022/10/13	0	0.00	1	16.10	15.90	-1	3,697	-0.03%
2022/10/12	1.2	16.88	0	0.00	16.80	1.2	3,650	0.03%
2022/09/26	1	19.60	0	0.00	19.30	1	4,277	0.02%
2022/09/22	0	0.00	18	20.10	20.25	-18	4,718	-0.38%
2022/09/21	27	20.56	0	0.00	20.35	27	4,934	0.55%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/14	0	0.00	0.1	20.10	20.10	-0.1	6,010	0.00%
2022/09/12	2	20.30	1	20.30	20.35	1	6,108	0.02%
2022/09/07	10	20.00	0	0.00	19.95	10	6,226	0.16%
2022/09/05	3	20.47	0	0.00	20.60	3	6,376	0.05%
2022/08/31	7	21.88	1	21.90	21.85	6	6,385	0.09%
2022/08/30	20	22.18	0	0.00	22.05	20	6,416	0.31%
2022/08/29	0	0.00	0.9	21.75	21.70	-0.9	6,421	-0.01%
2022/08/26	0.8	23.55	0	0.00	23.35	0.8	6,404	0.01%
2022/08/25	5.2	23.26	0	0.00	23.30	5.2	6,413	0.08%
2022/08/24	1	23.35	0	0.00	23.30	1	6,494	0.02%
2022/08/19	0	0.00	36	23.00	23.15	-36	7,041	-0.51%
2022/08/12	36	22.40	0	0.00	22.35	36	7,511	0.48%
2022/08/11	0	0.00	37	22.10	22.10	-37	7,569	-0.49%
2022/08/10	39	22.20	7	22.25	22.25	32	7,677	0.42%
2022/08/09	0	0.00	38	21.65	21.75	-38	7,728	-0.49%
2022/08/05	0	0.00	2	21.15	21.15	-2	7,918	-0.03%
2022/08/04	47	20.59	2	20.50	20.50	45	8,081	0.56%
2022/08/03	4	21.75	2	21.80	21.25	2	8,271	0.02%
2022/08/02	1	23.50	0	0.00	23.35	1	8,078	0.01%
2022/08/01	17	23.89	15	23.90	23.85	2	8,278	0.02%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/26	2	23.55	0	0.00	23.50	2	8,758	0.02%
2022/07/25	2	24.00	0	24.00	23.80	2	9,126	0.02%
2022/07/21	1	22.95	0	0.00	23.40	1	9,984	0.01%
2022/07/20	2	23.48	2	23.70	23.40	0	11,019	0.00%
2022/07/19	3	23.65	0	23.70	23.70	3	11,428	0.03%
2022/07/18	8	23.85	8	23.75	23.60	0	11,890	0.00%
2022/07/13	0	0.00	15	22.87	22.90	-15	13,397	-0.11%
2022/07/12	1	22.65	1	22.75	22.15	0	13,715	0.00%
2022/07/11	1	23.50	0	0.00	23.40	1	14,595	0.01%
2022/07/08	1	23.95	0	0.00	24.05	1	15,072	0.01%
2022/07/07	3	23.88	0	0.00	24.05	3	15,408	0.02%
2022/07/05	1	24.80	22	25.18	25.05	-21	16,188	-0.13%
2022/07/04	22	25.26	0	0.00	24.95	22	16,491	0.13%
2022/07/01	3	26.03	33	25.60	25.15	-30	16,686	-0.18%
2022/06/30	16	25.93	4	26.14	25.90	12	16,644	0.07%
2022/06/29	8	25.98	10	26.30	26.00	-2	16,923	-0.01%
2022/06/28	23	26.12	3	26.02	26.30	20	17,658	0.11%
2022/06/27	2	25.45	1	25.35	25.65	1	17,437	0.01%
2022/06/24	1	24.95	1	24.35	25.05	0	17,648	0.00%
2022/06/23	71	23.45	71	23.10	23.30	0	18,132	0.00%
2022/06/22	20	23.23	37	23.54	23.10	-17	18,417	-0.09%
2022/06/21	36	23.37	0	0.00	23.40	36	19,090	0.19%
2022/06/17	1	23.20	0	0.00	23.50	1	19,820	0.01%
2022/06/15	0	0.00	35	24.44	24.30	-35	20,702	-0.17%
2022/06/14	35.1	23.95	0	0.00	24.30	35.1	21,396	0.16%
2022/06/10	1	24.85	33	24.85	24.80	-32	22,111	-0.14%
2022/06/09	33	25.01	0	0.00	25.20	33	22,105	0.15%
2022/06/07	0	0.00	33	25.32	25.35	-33	22,136	-0.15%
2022/06/06	33	25.50	0	0.00	25.45	33	22,251	0.15%
2022/06/02	1	25.75	1	25.55	25.55	0	22,264	0.00%
2022/05/31	1	26.50	35	26.12	26.40	-34	22,239	-0.15%
2022/05/30	33	25.95	3	26.37	26.35	30	21,982	0.14%
2022/05/27	37	25.63	35	25.25	25.30	2	21,776	0.01%
2022/05/26	0	0.00	40	25.75	25.35	-40	21,679	-0.18%
2022/05/25	41	25.87	1	25.80	25.60	40	21,588	0.19%
2022/05/23	1	25.95	2	26.05	25.85	-1	21,266	0.00%
2022/05/20	0	0.00	4	25.95	25.40	-4	21,200	-0.02%
2022/05/19	4.3	25.69	0	0.00	25.55	4.3	21,124	0.02%
2022/05/18	2	25.70	0	0.00	25.60	2	21,041	0.01%
2022/05/17	1	25.20	0	25.01	25.20	1	20,905	0.00%
2022/05/16	10	24.55	10	24.85	24.75	0	20,794	0.00%
2022/05/13	3	24.55	3	24.55	24.60	0	20,704	0.00%
2022/05/12	0	0.00	0	23.88	23.50	0	20,552	0.00%
2022/05/11	0	0.00	0	25.35	24.35	0	20,338	0.00%
2022/05/10	2	25.75	0	25.70	26.00	2	19,990	0.01%
2022/05/09	0	0.00	5	25.95	25.85	-5	19,871	-0.03%
2022/05/06	8	27.01	0	0.00	27.00	8	19,662	0.04%
2022/05/05	3	28.10	9	27.88	27.55	-6	19,592	-0.03%
2022/05/04	5	27.45	0	0.00	27.45	5	19,507	0.03%
2022/05/03	15	27.74	0	27.59	27.45	15	19,425	0.08%
2022/04/29	12.6	29.04	43	29.04	28.35	-30.4	19,134	-0.16%
2022/04/28	84	29.86	94	29.21	29.05	-10	18,765	-0.05%
2022/04/27	41	29.84	38	29.86	29.75	3	18,340	0.02%
2022/04/26	33	30.02	44	30.02	29.95	-11	17,840	-0.06%
2022/04/25	19	28.39	33	29.30	28.45	-14	16,770	-0.08%
2022/04/22	44	30.05	52	29.85	30.10	-8	16,309	-0.05%
2022/04/21	77	29.88	33	30.20	29.70	44	15,852	0.28%
2022/04/20	26	30.78	66	30.60	30.30	-40	15,463	-0.26%
2022/04/19	39	29.96	10	30.72	30.80	29	15,050	0.19%
2022/04/18	11	30.19	2	30.15	29.90	9	14,302	0.06%
2022/04/15	82	30.45	89	30.23	30.35	-7	13,943	-0.05%
2022/04/14	35	29.27	19	29.50	30.15	16	12,986	0.12%
2022/04/13	15	28.79	9	29.44	29.30	6	12,442	0.05%
2022/04/12	2	29.15	2	29.25	29.10	0	12,085	0.00%
2022/04/11	45	29.84	50.1	29.86	28.90	-5.1	11,717	-0.04%
2022/04/08	37	29.36	38	29.35	29.35	-1	11,133	-0.01%
2022/04/07	2	29.12	37.1	29.58	28.15	-35.1	10,734	-0.33%
2022/04/06	46	29.54	8	29.41	29.60	38	10,485	0.36%
2022/04/01	45	29.16	46	29.12	29.00	-1	10,204	-0.01%
2022/03/31	38	29.43	43	29.25	28.75	-5	9,773	-0.05%
2022/03/30	1	28.30	3	28.55	28.45	-2	8,828	-0.02%
2022/03/29	14	28.97	20	28.62	28.65	-6	8,542	-0.07%
2022/03/28	53	28.46	49	28.62	28.75	4	8,081	0.05%
2022/03/25	16	27.79	4	28.06	27.80	12	7,382	0.16%
2022/03/24	30	27.68	84	27.81	27.75	-54	7,265	-0.74%
2022/03/23	32	27.11	13	26.96	27.10	19	6,549	0.29%
2022/03/22	26	27.02	12	27.28	27.45	14	6,329	0.22%
2022/03/21	21	26.90	22.1	26.97	27.00	-1.1	5,717	-0.02%
2022/03/18	2	25.50	0	0.00	25.30	2	4,929	0.04%
2022/03/17	79	25.84	41	25.98	25.80	38	4,815	0.79%
2022/03/16	22	25.78	41	25.87	26.25	-19	3,987	-0.48%
2022/03/15	0	24.31	0	0.00	23.90	0	3,310	0.00%
2022/03/14	0	24.25	2	24.33	24.45	-2	3,279	-0.06%
2022/03/11	0	24.30	2	24.15	23.95	-2	3,267	-0.06%
2022/03/10	1	24.60	1	24.20	24.15	0	3,261	0.00%
2022/03/09	2	24.42	0	0.00	24.45	2	3,206	0.06%
2022/03/08	1	22.85	0	0.00	22.85	1	3,085	0.03%
2022/03/07	0	24.26	4	24.18	23.70	-4	3,046	-0.13%
2022/03/04	0	0.00	1	24.95	24.45	-1	3,021	-0.03%
2022/03/03	0	24.25	55	24.30	24.30	-55	2,939	-1.87%
2022/03/01	0	23.33	0	0.00	23.80	0	2,968	0.00%
2022/02/25	0	0.00	2	23.20	23.15	-2	3,000	-0.07%
2022/02/24	31	23.10	0	0.00	23.15	31	3,058	1.01%
2022/02/23	0	23.75	0	0.00	23.80	0	3,065	0.00%
2022/02/22	0	24.15	0	0.00	23.70	0	3,133	0.00%
2022/02/21	0	23.93	1	24.30	24.20	-1	3,242	-0.03%
2022/02/15	0	0.00	1	23.80	23.60	-1	3,833	-0.03%
2022/02/11	0	0.00	4	24.20	24.15	-4	4,115	-0.10%
2022/02/10	0	0.00	4	24.33	24.35	-4	4,307	-0.09%
2022/02/08	0	0.00	1	24.05	24.15	-1	4,596	-0.02%
2022/02/07	0	0.00	1	23.80	23.95	-1	4,742	-0.02%
2022/01/25	4	22.68	0	0.00	22.55	4	5,675	0.07%
2022/01/24	3	23.00	1	23.05	22.95	2	6,206	0.03%
2022/01/21	3	23.55	1	23.60	23.50	2	6,222	0.03%
2022/01/14	2	24.00	0	0.00	24.00	2	6,330	0.03%
2022/01/13	8	24.81	2	24.53	24.35	6	6,428	0.09%
2022/01/12	0	0.00	4	24.30	24.20	-4	6,560	-0.06%
2022/01/07	0	0.00	1	24.30	24.30	-1	6,820	-0.01%
2022/01/04	2	24.90	0	0.00	24.95	2	6,905	0.03%
2022/01/03	0	0.00	0.2	24.82	24.70	-0.2	6,924	0.00%
2021/12/30	0	0.00	1	24.90	24.95	-1	6,998	-0.01%
2021/12/29	2	25.05	0	0.00	25.05	2	7,137	0.03%
2021/12/27	2	24.85	0	0.00	24.80	2	7,259	0.03%
2021/12/22	2	24.90	0	0.00	24.85	2	7,827	0.03%
2021/12/21	0	0.00	1	25.00	25.05	-1	7,840	-0.01%
2021/12/20	4	25.21	3	25.32	25.35	1	7,910	0.01%
2021/12/17	1	24.75	0	0.00	24.65	1	7,703	0.01%
2021/12/15	1	24.40	1	24.20	24.30	0	7,698	0.00%
2021/12/14	0	0.00	2	24.60	24.20	-2	7,866	-0.03%
2021/12/13	2	25.15	0	0.00	24.80	2	8,197	0.02%
2021/12/10	1	24.70	0	0.00	24.65	1	8,217	0.01%
2021/12/08	5	24.41	2	24.20	24.30	3	8,224	0.04%
2021/12/06	2	24.20	2	24.00	24.00	0	8,202	0.00%
2021/12/02	2	24.10	0	0.00	24.15	2	8,218	0.02%
2021/11/30	2	24.55	2	24.55	24.45	0	8,237	0.00%
2021/11/25	2	25.20	2	25.00	25.00	0	8,236	0.00%
2021/11/24	0	0.00	2	25.15	25.05	-2	8,274	-0.02%
2021/11/23	2	24.95	3	24.95	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	5	25.05	25.10	-5	8,299	-0.06%
2021/11/19	15	25.47	9	25.16	25.05	6	8,309	0.07%
2021/11/18	6	25.45	6	24.90	25.45	0	8,303	0.00%
2021/11/15	16	24.97	1	25.00	25.00	15	8,180	0.18%
2021/11/12	3	26.68	3	26.53	26.20	0	8,018	0.00%
2021/11/11	1	26.95	1	27.15	27.00	0	7,911	0.00%
2021/11/10	1	27.00	0	0.00	27.05	1	7,949	0.01%
2021/11/09	1	27.85	0	0.00	27.60	1	7,845	0.01%
2021/11/04	1	27.80	6	27.99	27.90	-5	7,595	-0.07%
2021/11/03	9	28.16	8	27.77	28.05	1	7,524	0.01%
2021/11/02	25.6	27.46	15	27.65	27.75	10.6	7,250	0.15%
2021/11/01	2	27.15	0	0.00	27.20	2	6,671	0.03%
2021/10/27	0	0.00	1	24.85	24.85	-1	6,775	-0.01%
2021/10/26	0	0.00	1	25.20	25.10	-1	6,809	-0.01%
2021/10/21	2	26.10	0	0.00	25.50	2	7,011	0.03%
2021/10/20	9	26.25	3	26.03	26.35	6	6,926	0.09%
2021/10/18	1	25.75	1	25.70	25.20	0	6,903	0.00%
2021/10/13	0	0.00	2	24.50	24.55	-2	7,165	-0.03%
2021/10/12	1.9	25.71	0	0.00	25.30	1.9	7,243	0.03%
2021/10/08	10	26.20	10	25.75	25.85	0	7,302	0.00%
2021/10/06	13	25.81	14	25.76	25.55	-1	7,528	-0.01%
2021/10/05	3	24.90	0	0.00	25.00	3	7,713	0.04%
2021/10/01	0.1	27.20	0	0.00	26.15	0.1	7,827	0.00%
2021/09/29	0	0.00	2	26.50	26.55	-2	7,694	-0.03%
2021/09/28	3	26.15	3	26.05	26.20	0	7,782	0.00%
2021/09/27	1	26.10	1	26.35	26.35	0	8,029	0.00%
2021/09/17	21	26.26	20	25.95	25.95	1	11,245	0.01%
2021/09/16	12	27.73	11	27.90	26.95	1	11,377	0.01%
2021/09/15	0	0.00	2	26.55	26.60	-2	11,345	-0.02%
2021/09/09	0	0.00	5	25.25	25.30	-5	12,387	-0.04%
2021/09/06	0	0.00	6	25.95	25.50	-6	13,110	-0.05%
2021/09/01	1	26.35	0	0.00	26.30	1	13,602	0.01%
2021/08/30	15	26.20	10	26.48	26.05	5	14,013	0.04%
2021/08/26	10	25.65	10	26.16	25.55	0	14,485	0.00%
2021/08/25	2	25.35	2	25.50	25.70	0	14,827	0.00%
2021/08/20	0	0.00	10	23.90	24.25	-10	16,902	-0.06%
2021/08/19	2	24.40	2	24.60	24.05	0	17,534	0.00%
2021/08/18	0	0.00	3	24.20	25.05	-3	18,007	-0.02%
2021/08/13	0	0.00	0	26.63	26.10	0	18,716	0.00%
2021/08/11	1	26.75	4	26.75	26.65	-3	20,136	-0.01%
2021/08/09	1	27.95	1	28.55	28.20	0	21,128	0.00%
2021/08/04	4.1	28.70	3	28.97	28.70	1.1	23,284	0.00%
2021/08/03	7	28.89	11	28.97	29.20	-4	24,071	-0.02%
2021/08/02	1	27.85	0	0.00	27.90	1	24,733	0.00%
2021/07/28	1	26.90	0	0.00	27.00	1	29,707	0.00%
2021/07/27	1	28.55	1	28.10	27.75	0	30,748	0.00%
2021/07/20	1	28.70	0	0.00	28.10	1	38,096	0.00%
2021/07/19	9	29.17	4	29.39	28.95	5	39,502	0.01%
2021/07/15	1	28.60	0	0.00	28.95	1	41,753	0.00%
2021/07/14	1	27.70	0	0.00	27.80	1	42,839	0.00%
2021/07/13	1	29.00	0	0.00	28.30	1	43,760	0.00%
2021/07/12	3	29.37	3	29.87	29.15	0	44,544	0.00%
2021/07/07	11.1	29.04	10	28.75	28.40	1.1	45,354	0.00%
2021/07/06	1	29.35	0	0.00	29.10	1	46,245	0.00%
2021/07/02	0.1	30.40	5	30.30	29.65	-4.9	46,846	-0.01%
2021/07/01	1	29.50	4	30.25	29.50	-3	47,282	-0.01%
2021/06/30	5.1	30.79	6	31.18	30.50	-0.9	46,959	0.00%
2021/06/29	3	31.33	3.4	30.81	31.30	-0.4	46,253	0.00%
2021/06/28	6	29.34	41	28.46	29.90	-35	44,851	-0.08%
2021/06/25	0	0.00	10	28.35	28.20	-10	44,130	-0.02%
2021/06/24	0	0.00	1	28.25	28.45	-1	44,060	0.00%
2021/06/23	14	27.71	14	27.62	27.45	0	43,780	0.00%
2021/06/22	50	27.76	0	0.00	27.70	50	43,618	0.11%
2021/06/21	24	26.90	32	26.78	26.75	-8	43,200	-0.02%
2021/06/18	0	0.00	60	28.05	27.55	-60	42,998	-0.14%
2021/06/17	0	0.00	1	28.30	28.45	-1	42,814	0.00%
2021/06/16	33	29.41	38	28.45	28.35	-5	42,749	-0.01%
2021/06/15	11	28.91	11	28.92	29.20	0	42,399	0.00%
2021/06/11	3	28.65	17	28.99	28.40	-14	42,182	-0.03%
2021/06/09	1	28.60	0	0.00	28.50	1	41,841	0.00%
2021/06/08	50	29.65	0	0.00	28.95	50	41,819	0.12%
2021/06/07	1	28.20	5	28.97	29.00	-4	41,699	-0.01%
2021/06/04	55	29.21	62	29.30	28.70	-7	41,580	-0.02%
2021/06/03	51	29.80	50	29.65	29.65	1	41,396	0.00%
2021/06/02	7	29.26	7	29.44	29.65	0	41,181	0.00%
2021/06/01	7	29.09	6	29.11	29.15	1	40,922	0.00%
2021/05/31	75	29.65	67	29.16	29.30	8	40,676	0.02%
2021/05/28	21	28.45	8	28.42	28.25	13	40,142	0.03%
2021/05/27	115	27.03	114	26.97	26.90	1	39,266	0.00%	大買/大賣/
2021/05/26	4	26.43	2	25.90	26.80	2	38,735	0.01%
2021/05/25	0	0.00	7	25.57	25.80	-7	38,339	-0.02%
2021/05/24	0	0.00	0	25.35	25.65	0	38,199	0.00%
2021/05/21	1	25.25	0	25.20	25.30	1	38,032	0.00%
2021/05/20	7	25.16	2	25.20	24.55	5	37,934	0.01%
2021/05/19	11	25.65	4	25.82	25.90	7	37,474	0.02%
2021/05/18	0	0.00	3	24.01	24.30	-3	36,681	-0.01%
2021/05/17	2	22.85	2	23.05	22.10	0	36,245	0.00%
2021/05/14	1	27.10	0	25.28	24.55	1	35,672	0.00%
2021/05/13	9	25.59	9	25.41	25.35	0	34,903	0.00%
2021/05/12	16	28.55	9	29.01	28.15	7	34,109	0.02%
2021/05/11	6	31.64	9	32.65	31.25	-3	33,480	-0.01%
2021/05/10	37	34.74	58	34.66	34.70	-21	32,591	-0.06%
2021/05/07	43	33.65	37	33.24	33.40	6	31,538	0.02%
2021/05/06	71	35.71	61	35.56	34.10	10	30,530	0.03%
2021/05/05	7	33.36	25.1	32.98	34.10	-18.1	28,108	-0.06%
2021/05/04	8	31.78	23	30.91	31.00	-15	26,584	-0.06%
2021/05/03	60	34.86	63	34.40	33.00	-3	25,599	-0.01%
2021/04/29	35	34.43	16	34.62	34.50	19	25,240	0.08%
2021/04/28	32	34.92	54	34.59	35.30	-22	23,841	-0.09%
2021/04/27	67	31.92	53	31.31	32.45	14	22,174	0.06%
2021/04/26	105	29.06	91	29.16	29.65	14	20,154	0.07%	大買/
2021/04/23	12.4	27.29	3	27.88	27.00	9.4	19,023	0.05%
2021/04/22	106	26.29	77	26.66	27.10	29	17,660	0.16%	大買/
2021/04/21	12	25.06	1	25.25	24.90	11	15,604	0.07%
2021/04/20	17	24.93	36	24.80	25.00	-19	15,167	-0.13%
2021/04/19	9	24.63	21	24.25	24.95	-12	14,057	-0.09%
2021/04/16	2	22.18	13	22.44	22.70	-11	13,045	-0.08%
2021/04/14	6	20.90	32	20.99	20.70	-26	12,258	-0.21%
2021/04/13	72	21.97	87	21.75	21.60	-15	11,966	-0.13%
2021/04/12	65	21.97	24	22.36	22.20	41	11,508	0.36%
2021/04/09	20	20.50	29	20.57	20.55	-9	10,573	-0.09%
2021/04/08	17	21.32	20	21.20	21.10	-3	10,310	-0.03%
2021/04/07	30	20.77	1	21.10	21.00	29	9,823	0.30%
2021/04/06	1	19.80	0	0.00	19.80	1	9,588	0.01%
2021/03/31	1	19.90	0	0.00	19.80	1	9,645	0.01%
2021/03/30	123	19.99	120	19.75	19.75	3	9,716	0.03%	大買/大賣/
2021/03/29	118	19.99	118	19.89	19.90	0	9,995	0.00%	大買/大賣/
2021/03/26	0	0.00	2	19.40	19.60	-2	10,000	-0.02%
2021/03/24	0	19.39	0	0.00	19.25	0	10,302	0.00%
2021/03/22	0	0.00	5	19.50	19.75	-5	10,461	-0.05%
2021/03/19	8	19.16	0	0.00	19.25	8	10,574	0.08%
2021/03/17	0	0.00	1	19.70	19.45	-1	10,864	-0.01%
2021/03/16	3	19.70	0	0.00	19.65	3	11,078	0.03%
2021/03/10	11	19.69	10	19.55	19.50	1	11,945	0.01%
2021/03/09	2	18.98	0	0.00	19.00	2	12,019	0.02%
2021/03/05	11	19.61	0	0.00	19.30	11	12,435	0.09%
2021/03/03	0	0.00	1	20.20	20.20	-1	13,743	-0.01%
2021/03/02	15	19.99	0	0.00	19.70	15	13,676	0.11%
2021/02/24	2	20.40	13	20.18	20.00	-11	14,252	-0.08%
2021/02/23	0	0.00	1	20.00	20.00	-1	14,186	-0.01%
2021/02/22	0	20.00	16	20.05	20.10	-16	14,303	-0.11%
2021/02/19	1	19.45	0	0.00	19.65	1	14,180	0.01%
2021/02/18	0	0.00	2	19.50	19.60	-2	14,283	-0.01%
2021/02/17	21	19.15	28	18.99	19.25	-7	14,352	-0.05%
2021/02/05	0	0.00	27	18.60	18.50	-27	14,434	-0.19%
2021/01/29	0	0.00	3	18.10	18.00	-3	15,765	-0.02%
2021/01/27	5	18.85	10	18.63	18.60	-5	16,530	-0.03%
2021/01/26	5	18.90	5	18.80	18.80	0	16,971	0.00%
2021/01/25	25	19.20	21	19.20	19.25	4	17,313	0.02%
2021/01/22	8	19.02	7	19.11	19.20	1	17,522	0.01%
2021/01/21	0	0.00	5	17.85	18.10	-5	17,231	-0.03%
2021/01/19	2	18.43	2	18.78	18.35	0	18,033	0.00%
2021/01/15	0	0.00	20	18.15	17.85	-20	18,560	-0.11%
2021/01/14	10	18.65	10	18.58	18.65	0	18,778	0.00%
2021/01/13	0	0.00	2	18.90	18.70	-2	18,975	-0.01%
2021/01/12	4	18.65	0	0.00	18.60	4	19,213	0.02%
2021/01/07	10	19.33	0	0.00	19.45	10	22,688	0.04%
2021/01/06	4	18.75	5.5	19.15	18.70	-1.5	24,370	-0.01%
2021/01/04	15	19.76	2	19.80	19.70	13	27,448	0.05%
2020/12/31	5.5	20.15	0	0.00	20.10	5.5	28,462	0.02%
2020/12/30	5	20.27	5	20.30	20.30	0	28,741	0.00%
2020/12/29	13	20.63	2	20.50	20.45	11	29,676	0.04%
2020/12/28	1	20.15	0	0.00	20.15	1	29,606	0.00%
2020/12/24	5	20.30	0	0.00	20.05	5	30,004	0.02%
2020/12/23	14	20.47	20	20.37	20.20	-6	30,378	-0.02%
2020/12/22	6	19.90	3	20.55	19.60	3	30,648	0.01%
2020/12/21	0	0.00	10	19.85	20.35	-10	30,718	-0.03%
2020/12/18	10	19.85	0	0.00	19.80	10	30,755	0.03%
2020/12/17	0	0.00	1	19.70	19.75	-1	30,826	0.00%
2020/12/16	1	19.90	0	0.00	19.95	1	30,903	0.00%
2020/12/15	2	19.90	1	20.65	19.70	1	31,315	0.00%
2020/12/14	1	20.30	5	19.85	20.30	-4	31,321	-0.01%
2020/12/11	10	20.60	5	20.10	20.05	5	31,531	0.02%
2020/12/10	0	0.00	1	20.55	20.50	-1	32,173	0.00%
2020/12/09	1	21.00	12	20.60	20.55	-11	32,638	-0.03%
2020/12/08	73	21.20	173	21.14	20.95	-100	34,293	-0.29%	大賣/
2020/12/07	50	21.00	53.5	20.95	20.85	-3.5	34,691	-0.01%
2020/12/04	1	20.75	0	0.00	20.65	1	35,454	0.00%
2020/12/01	51	20.90	3	21.02	20.85	48	38,339	0.13%
2020/11/30	58	21.48	8	21.42	21.35	50	38,761	0.13%
2020/11/27	6	20.72	21	20.68	20.80	-15	38,628	-0.04%
2020/11/26	6	19.98	1	19.80	19.85	5	38,010	0.01%
2020/11/25	10	20.06	5	19.95	19.90	5	38,502	0.01%
2020/11/24	4	19.49	1	19.50	19.45	3	38,115	0.01%
2020/11/23	0	0.00	1	19.20	19.15	-1	38,060	0.00%
2020/11/20	2	18.95	79	18.96	19.00	-77	38,056	-0.20%
2020/11/19	74	19.10	3	19.20	19.20	71	38,234	0.19%
2020/11/18	2	18.85	0	0.00	18.85	2	38,335	0.01%
2020/11/17	1	19.15	4	19.00	18.90	-3	38,556	-0.01%
2020/11/16	2	18.90	20	18.95	18.85	-18	38,716	-0.05%
2020/11/13	2	19.05	2	19.28	19.35	0	39,033	0.00%
2020/11/12	4	18.69	6	18.67	18.70	-2	39,568	-0.01%
2020/11/11	0	0.00	0	19.25	19.20	0	39,631	0.00%
2020/11/10	13	19.55	19	19.27	19.20	-6	39,666	-0.02%
2020/11/09	7	20.21	4	20.18	20.10	3	39,412	0.01%
2020/11/06	5	20.21	7	20.24	20.15	-2	39,594	-0.01%
2020/11/05	21	20.44	13	20.63	20.45	8	40,590	0.02%
2020/11/04	2	20.45	4	20.13	20.05	-2	40,637	0.00%
2020/11/03	7	20.56	4	20.70	20.45	3	41,046	0.01%
2020/11/02	6	19.89	2	19.95	19.95	4	40,889	0.01%
2020/10/30	1	20.85	1	20.65	20.10	0	40,665	0.00%
2020/10/29	4	20.54	1	20.65	20.60	3	41,076	0.01%
2020/10/28	12	20.85	10	20.89	20.60	2	41,354	0.00%
2020/10/27	12	20.97	0	0.00	20.45	12	40,705	0.03%
2020/10/26	3	20.78	6	20.68	20.60	-3	40,295	-0.01%
2020/10/23	11	20.90	7	21.04	20.85	4	40,027	0.01%
2020/10/22	17	20.52	30	20.81	20.60	-13	39,509	-0.03%
2020/10/21	11	20.76	1	20.65	20.55	10	39,134	0.03%
2020/10/20	7	20.81	67	20.70	20.85	-60	38,902	-0.15%
2020/10/19	72	20.72	8	21.11	21.10	64	38,609	0.17%
2020/10/16	77	21.11	35	21.27	20.60	42	37,892	0.11%
2020/10/15	11	21.56	80	21.58	21.85	-69	37,047	-0.19%
2020/10/14	80	21.04	19	21.45	21.00	61	34,946	0.17%
2020/10/13	35	20.25	137	19.93	20.00	-102	32,964	-0.31%	大賣/鉅額交易
2020/10/12	86	19.36	34	19.97	20.45	52	31,353	0.17%
2020/10/08	83	18.75	77	18.57	18.60	6	29,686	0.02%
2020/10/06	71	18.16	63	17.71	17.80	8	28,220	0.03%
2020/10/05	0	0.00	79	17.15	17.55	-79	27,286	-0.29%
2020/09/30	68	17.19	2	17.10	17.10	66	27,209	0.24%
2020/09/29	8	17.11	6	16.95	16.80	2	27,101	0.01%
2020/09/28	2	16.78	6	17.07	17.00	-4	26,757	-0.01%
2020/09/25	5	15.94	10	16.20	16.10	-5	26,283	-0.02%
2020/09/24	20	16.96	4	16.88	16.75	16	25,687	0.06%
2020/09/23	8	17.00	2.1	17.05	17.05	5.9	25,407	0.02%
2020/09/22	2	16.40	2	16.55	16.85	0	25,149	0.00%
2020/09/21	5	16.87	0	0.00	16.85	5	25,138	0.02%
2020/09/18	3	17.03	12	17.34	17.00	-9	24,931	-0.04%
2020/09/17	11	17.03	3	16.95	17.00	8	24,366	0.03%
2020/09/16	4	16.91	2	16.95	17.05	2	24,148	0.01%
2020/09/15	33	17.32	24	17.65	17.00	9	23,753	0.04%
2020/09/14	13.1	16.70	12.1	16.67	16.60	1	22,933	0.00%
2020/09/11	58	17.70	52	17.75	17.45	6	22,205	0.03%
2020/09/10	14	16.86	5	17.02	17.05	9	20,392	0.04%
2020/09/09	26	16.78	11	16.58	16.80	15	19,644	0.08%
2020/09/08	35	16.52	17	16.51	16.05	18	18,507	0.10%
2020/09/07	14	16.25	18	16.69	16.90	-4	17,118	-0.02%
2020/09/04	11	15.35	12	15.45	15.40	-1	15,736	-0.01%
2020/09/03	7	15.33	11	15.41	15.55	-4	15,095	-0.03%
2020/09/02	6	14.86	3	15.02	15.15	3	14,301	0.02%
2020/09/01	6	14.83	0	0.00	14.65	6	13,840	0.04%
2020/08/31	9	15.06	43	15.09	14.95	-34	13,480	-0.25%
2020/08/28	6	14.50	3	14.45	14.45	3	12,728	0.02%
2020/08/24	40	14.53	0	0.00	14.55	40	11,913	0.34%
2020/08/21	3	14.43	0	0.00	14.40	3	11,655	0.03%
2020/08/20	0	0.00	7	14.21	13.90	-7	11,333	-0.06%
2020/08/19	6	14.90	1	14.30	14.35	5	10,965	0.05%
2020/08/18	0	0.00	3	14.97	14.85	-3	10,457	-0.03%
2020/08/17	0	0.00	14	14.41	14.40	-14	9,697	-0.14%
2020/08/14	10	14.05	3	14.00	13.90	7	9,298	0.08%
2020/08/12	0	0.00	2	14.10	14.10	-2	8,795	-0.02%
2020/08/11	26	14.79	16	14.49	14.20	10	8,377	0.12%
2020/08/10	2	14.70	14.9	14.95	15.05	-12.9	7,094	-0.18%
2020/08/07	7	13.81	6	13.47	13.70	1	6,479	0.02%
2020/08/06	4	12.95	2	12.70	13.10	2	5,856	0.03%
2020/08/04	3	12.90	7	12.96	12.85	-4	5,409	-0.07%
2020/08/03	0	0.00	4	12.30	12.30	-4	4,639	-0.09%
2020/07/30	0	0.00	2	11.10	11.10	-2	4,377	-0.05%
2020/07/29	1	10.95	0	0.00	10.90	1	4,512	0.02%
2020/07/08	0	0.00	10	11.00	11.20	-10	3,630	-0.28%
2020/06/30	0	0.00	1	10.75	10.85	-1	3,416	-0.03%
2020/06/29	0	0.00	2	10.45	10.45	-2	3,197	-0.06%
2020/06/23	10	10.50	0	0.00	10.55	10	3,235	0.31%
2020/06/18	0	0.00	10	10.65	10.60	-10	3,249	-0.31%
2020/06/17	10	10.90	0	0.00	10.65	10	3,227	0.31%
2020/06/15	0	0.00	0	10.25	10.25	0	3,177	0.00%
2020/06/11	1	10.40	0	0.00	10.40	1	3,232	0.03%
2020/06/09	0	0.00	0	10.85	10.90	0	3,259	0.00%
2020/06/04	0	0.00	2	10.95	10.80	-2	3,326	-0.06%
2020/05/28	0	0.00	2	10.90	10.75	-2	3,320	-0.06%
2020/05/25	2	10.60	0	0.00	10.70	2	3,271	0.06%
2020/05/22	1	10.30	0	0.00	10.30	1	3,226	0.03%
2020/05/21	0	0.00	5	10.65	10.55	-5	3,219	-0.16%
2020/05/19	10	10.85	11	10.75	10.75	-1	3,191	-0.03%
2020/05/14	3	10.60	0	0.00	10.50	3	3,102	0.10%
2020/05/13	3	10.80	0	0.00	10.95	3	3,060	0.10%
2020/05/07	0	0.00	1	10.65	10.65	-1	2,927	-0.03%
2020/04/10	5	8.95	4	9.07	9.17	1	2,931	0.03%
2020/04/08	0	8.81	0	0.00	8.80	0	2,996	0.00%
2020/03/30	0	0.00	3	8.13	8.28	-3	3,126	-0.10%
2020/03/25	0	0.00	10	8.21	8.21	-10	3,452	-0.29%
2020/03/24	0	0.00	1	7.74	7.76	-1	3,412	-0.03%
2020/03/23	8	7.35	0	0.00	7.33	8	3,446	0.23%
2020/03/19	11	7.31	0	0.00	6.97	11	3,423	0.32%
2020/03/18	0	0.00	1	7.74	7.69	-1	3,353	-0.03%
2020/03/17	1	7.85	0	0.00	7.66	1	3,319	0.03%
2020/03/09	0	0.00	2	9.96	9.70	-2	3,046	-0.07%
2020/03/05	0	10.10	0	0.00	10.10	0	3,005	0.00%
2020/03/02	0	10.10	0	0.00	10.05	0	2,970	0.00%
2020/02/24	0	10.55	0	0.00	10.55	0	2,975	0.00%
2020/02/18	0	10.60	0	0.00	10.60	0	2,933	0.00%
2020/02/06	5	11.15	0	0.00	11.05	5	2,909	0.17%
2020/01/30	2	11.00	0	0.00	11.05	2	2,920	0.07%
2020/01/16	5	12.05	0	0.00	12.00	5	2,755	0.18%
2019/12/24	3	11.45	3	11.15	11.15	0	2,058	0.00%
2019/12/12	0	0.00	10	10.50	10.55	-10	1,758	-0.57%
2019/12/06	1	10.50	0	0.00	10.45	1	1,775	0.06%
2019/11/20	0	0.00	0	10.60	10.55	0	1,773	0.00%
2019/11/12	0.6	10.70	0	0.00	10.70	0.6	1,778	0.03%
2019/11/11	0	0.00	1	10.60	10.60	-1	1,764	-0.06%
2019/11/05	1	10.80	0	0.00	10.65	1	1,725	0.06%
2019/11/01	1	10.60	0	0.00	10.60	1	1,706	0.06%
2019/10/31	1	10.65	0	0.00	10.65	1	1,739	0.06%
2019/10/30	0.3	10.60	0	0.00	10.60	0.3	1,578	0.02%
2019/09/18	10	10.90	0	0.00	10.95	10	1,891	0.53%
2019/09/12	0	0.00	10	10.55	10.55	-10	1,829	-0.55%
2019/08/06	10	10.05	0	0.00	10.10	10	2,453	0.41%
2019/07/22	0	0.00	3	11.25	11.15	-3	2,425	-0.12%
2019/07/17	3	11.50	10	11.45	11.35	-7	2,458	-0.28%
2019/07/11	10	11.05	0	0.00	11.05	10	2,374	0.42%
2019/07/10	0	0.00	0.3	11.10	11.15	-0.3	2,363	-0.01%
2019/07/09	0	0.00	20	11.05	11.15	-20	2,377	-0.84%
2019/07/04	20	11.00	0	0.00	11.00	20	2,411	0.83%
2019/05/21	2	11.25	0	0.00	11.20	2	2,449	0.08%
2019/05/03	1	11.25	1	11.35	11.20	0	2,934	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/18	0	11.10	0	0.00	11.15	0	2,605	0.00%
2019/03/07	0	10.95	0	0.00	11.00	0	2,658	0.00%
2019/03/05	3	11.00	0	0.00	11.05	3	2,753	0.11%
2019/02/27	0	0.00	1	11.00	11.00	-1	2,795	-0.04%
2019/02/26	0	0.00	2	11.05	11.05	-2	2,803	-0.07%
2019/02/25	0	10.95	0	0.00	10.95	0	2,808	0.00%
2019/02/20	2	11.00	0	0.00	11.00	2	2,822	0.07%
2019/02/15	0	10.90	0	0.00	10.95	0	2,854	0.00%
2019/02/13	1	11.05	0	0.00	11.25	1	2,703	0.04%
2019/02/12	0	11.15	0	0.00	11.25	0	2,610	0.00%
2019/02/11	0	10.25	0	0.00	10.30	0	2,373	0.00%
2019/01/28	0	10.15	0	0.00	10.15	0	2,373	0.00%
2019/01/15	0	10.00	0	0.00	10.05	0	2,613	0.00%
2018/12/24	1	10.90	1	10.70	10.65	0	3,288	0.00%
2018/12/22	1	10.35	1	10.40	10.70	0	3,335	0.00%
2018/12/03	0	0.00	1	11.05	11.15	-1	4,232	-0.02%
2018/11/30	10	10.80	12	10.89	10.80	-2	4,168	-0.05%
2018/11/29	0	0.00	1	11.00	11.00	-1	4,141	-0.02%
2018/11/28	0	0.00	2	10.85	10.85	-2	4,072	-0.05%
2018/11/26	10	11.00	10	10.90	10.80	0	4,035	0.00%
2018/11/14	1	11.60	1	11.55	11.45	0	4,121	0.00%
2018/11/13	1	10.95	1	11.00	11.00	0	4,064	0.00%
2018/11/02	0	0.00	1	11.10	11.20	-1	4,356	-0.02%
2018/11/01	1	11.15	3	11.12	11.05	-2	4,378	-0.05%
2018/10/31	0	0.00	1	10.80	10.85	-1	4,347	-0.02%
2018/10/30	3	10.47	2	10.58	10.60	1	4,335	0.02%
2018/10/26	52	10.46	0	0.00	10.45	52	4,278	1.22%
2018/10/25	0	0.00	50	11.03	10.80	-50	4,239	-1.18%
2018/10/19	30	11.50	1	11.65	11.65	29	4,255	0.68%
2018/10/16	2	12.00	10	11.90	12.00	-8	4,299	-0.19%
2018/10/15	10	12.03	0	0.00	12.00	10	4,320	0.23%
2018/10/12	0	0.00	30	11.63	11.90	-30	4,382	-0.68%
2018/10/05	2	12.98	1	12.75	12.70	1	4,527	0.02%
2018/10/04	3	13.18	2	13.28	13.30	1	4,519	0.02%
2018/10/03	1	13.30	1	13.40	13.35	0	4,496	0.00%
2018/10/01	3	13.22	5	13.17	13.25	-2	4,246	-0.05%
2018/09/27	2	12.95	0	0.00	12.90	2	4,202	0.05%
2018/09/26	5	13.25	2	13.20	13.15	3	4,190	0.07%
2018/09/21	2	12.65	2	12.65	12.70	0	3,916	0.00%
2018/09/20	2	12.65	0	0.00	12.40	2	3,911	0.05%
2018/09/19	6	12.83	6	12.66	12.65	0	3,943	0.00%
2018/09/18	5	12.60	5	12.70	12.40	0	3,965	0.00%
2018/09/17	1	12.25	1	12.30	12.50	0	3,943	0.00%
2018/09/12	2	11.78	2	11.85	11.85	0	3,979	0.00%
2018/09/05	1	12.25	1	12.25	12.25	0	5,331	0.00%
2018/08/28	0	0.00	4	12.35	12.35	-4	5,909	-0.07%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	5	12.44	0	0.00	12.35	5	6,373	0.08%
2018/08/15	1	12.60	1	12.35	12.40	0	7,579	0.00%
2018/08/08	1	13.95	1	13.95	13.75	0	7,762	0.00%
2018/08/07	0	0.00	1	13.80	13.70	-1	8,109	-0.01%
2018/08/03	1	13.65	1	13.60	13.60	0	8,417	0.00%
2018/07/31	0	0.00	1	13.90	13.85	-1	9,091	-0.01%
2018/07/30	1	13.65	1	13.65	13.65	0	9,151	0.00%
2018/07/27	0	0.00	10	13.65	13.60	-10	9,351	-0.11%
2018/07/26	1	13.60	0	0.00	13.55	1	9,606	0.01%
2018/07/25	1	13.75	0	0.00	13.75	1	10,127	0.01%
2018/07/24	10	13.35	1	13.45	13.45	9	10,561	0.09%
2018/07/17	5	13.70	12	13.72	13.80	-7	11,997	-0.06%
2018/07/13	4	13.35	1	13.40	13.35	3	13,308	0.02%
2018/07/10	4	12.95	0	0.00	12.95	4	14,680	0.03%
2018/07/09	0	0.00	9	12.80	12.80	-9	15,078	-0.06%
2018/06/25	5	14.00	0	0.00	14.05	5	23,961	0.02%
2018/06/20	20	14.60	25	14.30	14.35	-5	24,904	-0.02%
2018/06/19	6	14.59	9	15.01	14.55	-3	24,906	-0.01%
2018/06/15	24	14.41	20	14.40	14.55	4	24,923	0.02%
2018/06/14	1	14.90	1	14.65	14.45	0	24,848	0.00%
2018/06/13	2	14.70	10	14.88	14.70	-8	24,440	-0.03%
2018/06/12	20	14.20	20	14.15	14.10	0	23,812	0.00%
2018/06/11	21	14.25	21	14.30	14.20	0	23,741	0.00%
2018/06/08	66	14.31	60	14.30	14.25	6	23,712	0.03%
2018/06/07	10	14.58	10	14.65	14.35	0	23,684	0.00%
2018/06/06	1	14.75	1	14.50	14.55	0	23,629	0.00%
2018/06/05	10	14.75	102	14.60	14.55	-92	23,579	-0.39%	大賣/
2018/06/04	104	15.05	6	15.02	14.90	98	23,514	0.42%	大買/
2018/06/01	2	14.80	1	14.90	14.80	1	23,306	0.00%
2018/05/31	11	15.10	30	14.85	14.55	-19	23,221	-0.08%
2018/05/30	28	14.90	8	14.83	14.90	20	23,023	0.09%
2018/05/23	0	0.00	2	14.05	13.95	-2	23,027	-0.01%
2018/05/21	3	14.22	14	14.30	14.20	-11	22,997	-0.05%
2018/05/18	2	14.15	0	0.00	14.10	2	23,043	0.01%
2018/05/17	0	0.00	5	14.45	14.25	-5	23,107	-0.02%
2018/05/16	18	14.35	18	14.60	14.50	0	23,085	0.00%
2018/05/15	1	14.60	51	14.45	14.70	-50	23,051	-0.22%
2018/05/11	0	0.00	40	14.40	14.20	-40	22,794	-0.18%
2018/05/10	7	14.46	5	14.09	14.05	2	22,677	0.01%
2018/05/09	0	0.00	5	14.55	14.55	-5	22,549	-0.02%
2018/05/04	0	0.00	5	14.40	14.40	-5	22,270	-0.02%
2018/05/03	9	14.22	14	14.28	14.10	-5	22,104	-0.02%
2018/05/02	4	15.00	1	14.90	14.80	3	22,036	0.01%
2018/04/30	11	15.84	10	15.55	15.80	1	21,551	0.00%
2018/04/27	11	14.81	12	14.47	14.95	-1	21,151	0.00%
2018/04/26	25	14.76	26	15.20	14.75	-1	21,133	0.00%
2018/04/25	3	15.53	1	15.80	15.70	2	20,731	0.01%
2018/04/24	4	15.36	58	15.11	15.15	-54	20,593	-0.26%
2018/04/23	2	16.58	1	16.10	16.10	1	20,318	0.00%
2018/04/20	12	16.43	11	16.50	16.40	1	20,316	0.00%
2018/04/19	1	16.15	1	16.50	16.45	0	20,016	0.00%
2018/04/18	111	16.38	63	16.12	16.10	48	20,022	0.24%	大買/
2018/04/17	10	16.05	9	16.17	16.00	1	21,850	0.00%
2018/04/16	1	16.10	51	15.51	16.10	-50	22,218	-0.23%
2018/04/13	11	16.47	12	15.91	15.90	-1	22,585	0.00%
2018/04/12	30	16.23	126	16.07	15.95	-96	22,255	-0.43%	大賣/
2018/04/11	190	16.48	87	16.41	16.65	103	21,929	0.47%	大買/鉅額交易
2018/04/10	67	17.12	70	17.29	16.15	-3	21,196	-0.01%
2018/04/09	79	17.68	150	17.58	17.90	-71	19,983	-0.36%	大賣/
2018/04/03	186	16.71	63	16.44	16.70	123	18,537	0.66%	大買/鉅額交易
2018/04/02	62	15.86	59	15.64	15.55	3	17,694	0.02%
2018/03/31	8	15.19	3	15.30	15.10	5	17,151	0.03%
2018/03/30	36	16.03	41	15.78	15.25	-5	16,948	-0.03%
2018/03/29	33	15.05	13	15.03	15.00	20	15,991	0.13%
2018/03/28	57	14.16	52	14.45	14.10	5	15,053	0.03%
2018/03/27	2	14.30	3	13.90	14.10	-1	14,266	-0.01%
2018/03/22	0	13.00	0	0.00	13.05	0	14,101	0.00%
2018/03/21	0	13.40	0	0.00	13.45	0	14,098	0.00%
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/15	5	12.90	0	0.00	12.95	5	14,596	0.03%
2018/03/13	1	13.05	6	13.23	13.00	-5	15,727	-0.03%
2018/03/09	6	13.08	0	0.00	12.95	6	16,574	0.04%
2018/03/08	0	0.00	3	13.27	13.20	-3	17,110	-0.02%
2018/03/07	1	13.25	0	0.00	13.05	1	17,678	0.01%
2018/03/06	0	0.00	3	13.68	13.50	-3	18,586	-0.02%
2018/03/05	5	13.75	0	0.00	13.55	5	19,631	0.03%
2018/03/02	5	13.85	0	0.00	13.90	5	20,530	0.02%
2018/03/01	10	14.00	0	0.00	14.00	10	21,225	0.05%
2018/02/27	30	14.15	57	13.95	14.00	-27	21,425	-0.13%
2018/02/26	25	13.59	1	13.90	13.55	24	21,188	0.11%
2018/02/23	4	13.65	8	13.53	13.70	-4	21,268	-0.02%
2018/02/22	20	12.90	6	12.95	12.95	14	21,431	0.07%
2018/02/21	1	13.05	20	13.00	13.00	-19	21,854	-0.09%
2018/02/12	16	12.65	1	12.55	12.60	15	21,895	0.07%
2018/02/09	3	12.17	2	12.10	12.40	1	22,394	0.00%
2018/02/08	6	12.18	0	0.00	12.05	6	22,327	0.03%
2018/02/07	0	0.00	1	12.40	12.50	-1	22,386	0.00%
2018/02/06	1	11.95	0	0.00	11.80	1	22,465	0.00%
2018/02/05	9	12.88	0	0.00	13.05	9	22,689	0.04%
2018/02/02	4	13.44	11	13.60	13.40	-7	23,266	-0.03%
2018/02/01	13	13.46	5	13.70	13.45	8	23,966	0.03%
2018/01/31	11	13.06	16	13.04	13.30	-5	23,942	-0.02%
2018/01/30	8	13.43	7	13.49	13.15	1	23,941	0.00%
2018/01/26	2	13.75	0	0.00	13.60	2	23,907	0.01%
2018/01/25	25	13.98	15	13.97	13.70	10	23,955	0.04%
2018/01/22	16	13.72	6	13.70	13.65	10	24,033	0.04%
2018/01/19	4	14.04	0	0.00	14.15	4	24,310	0.02%
2018/01/18	2	14.25	0	0.00	14.00	2	24,664	0.01%
2018/01/17	3	14.42	2	14.35	14.25	1	24,934	0.00%
2018/01/16	3	14.17	3	14.25	14.55	0	24,889	0.00%
2018/01/15	5	14.44	5	14.60	14.20	0	24,884	0.00%
2018/01/12	37	14.96	37	15.06	14.85	0	24,415	0.00%
2018/01/11	101	15.53	122	15.71	14.80	-21	23,839	-0.09%	大買/大賣/
2018/01/10	33	14.97	25	14.73	15.00	8	21,688	0.04%
2018/01/09	5	14.29	4	14.09	14.25	1	20,880	0.00%
2018/01/08	0	0.00	15	13.65	13.60	-15	20,377	-0.07%
2018/01/02	0	0.00	3	14.20	13.75	-3	20,170	-0.01%