東鹼 (1708)-元富-中港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	43.85	0	0.00	43.85	5	4,095	0.12%
2024/11/20	0	0.00	38	43.75	43.85	-38	4,585	-0.83%
2024/11/19	0	0.00	5.1	43.20	43.20	-5.1	4,589	-0.11%
2024/11/18	1	42.90	1	43.00	42.90	0	4,634	0.00%
2024/11/15	0	0.00	6	42.95	43.30	-6	4,660	-0.13%
2024/11/14	0	42.35	4.4	42.57	42.15	-4.4	4,643	-0.10%
2024/11/13	11	43.07	7.7	43.32	42.35	3.3	4,696	0.07%
2024/11/12	5	41.75	12.3	42.27	42.45	-7.3	4,822	-0.15%
2024/11/11	4	42.10	12.3	41.76	42.10	-8.3	4,983	-0.17%
2024/11/08	1	40.50	3.2	40.80	40.00	-2.2	4,823	-0.05%
2024/11/06	2	39.40	0	0.00	39.15	2	4,734	0.04%
2024/11/04	3	39.72	0	0.00	39.75	3	4,737	0.06%
2024/11/01	5	40.25	0	0.00	40.30	5	4,768	0.10%
2024/10/29	5.2	39.34	0	0.00	39.40	5.2	4,802	0.11%
2024/10/28	3	40.35	0	0.00	39.90	3	4,793	0.06%
2024/10/25	2	40.45	5	39.40	40.45	-3	4,789	-0.06%
2024/10/24	0.3	38.95	5	39.20	38.85	-4.7	4,729	-0.10%
2024/10/22	0	0.00	7	38.95	39.05	-7	4,790	-0.15%
2024/10/17	10	39.30	0	0.00	39.20	10	4,868	0.21%
2024/10/16	0	0.00	0	39.55	40.20	0	4,869	0.00%
2024/10/14	2	39.35	0	0.00	39.70	2	4,836	0.04%
2024/10/11	0	38.85	0	0.00	38.75	0	4,854	0.00%
2024/10/09	1.1	39.35	2	38.95	38.95	-0.9	4,857	-0.02%
2024/10/08	2	40.45	3	40.10	40.20	-1	4,795	-0.02%
2024/10/04	2	40.48	0	0.00	40.30	2	4,789	0.04%
2024/10/01	6	40.99	0	0.00	40.90	6	4,783	0.13%
2024/09/30	4	41.29	0	0.00	41.35	4	4,765	0.08%
2024/09/27	0	0.00	7.2	41.10	41.95	-7.2	4,740	-0.15%
2024/09/26	1	39.75	0	0.00	39.75	1	4,629	0.02%
2024/09/25	5	40.06	1	39.75	40.15	4	4,593	0.09%
2024/09/24	2	40.20	0	0.00	40.65	2	4,558	0.04%
2024/09/23	4	40.40	0	0.00	40.55	4	4,532	0.09%
2024/09/20	3	41.10	2	41.23	41.05	1	4,509	0.02%
2024/09/19	0	0.00	1	41.30	41.25	-1	4,499	-0.02%
2024/09/18	0	0.00	7.2	40.94	41.00	-7.2	4,461	-0.16%
2024/09/16	0	0.00	0.5	40.33	40.00	-0.5	4,392	-0.01%
2024/09/13	0	0.00	1	39.85	39.95	-1	4,355	-0.02%
2024/09/12	2	39.20	1	39.45	39.20	1	4,324	0.02%
2024/09/11	1	39.65	0	0.00	38.85	1	4,303	0.02%
2024/09/10	2	39.10	2	39.20	39.20	0	4,274	0.00%
2024/09/06	0	0.00	1	38.25	38.40	-1	4,195	-0.02%
2024/09/04	1	38.15	14	37.95	38.00	-13	4,185	-0.31%
2024/09/03	2	39.65	4	39.29	39.45	-2	4,150	-0.05%
2024/09/02	3	38.72	2	38.65	38.65	1	4,099	0.03%
2024/08/30	7.8	39.38	10	39.17	38.85	-2.2	4,071	-0.05%
2024/08/29	61.1	40.96	43	40.41	40.35	18.1	3,961	0.46%
2024/08/28	23.1	41.23	46	41.24	41.10	-22.9	3,841	-0.60%
2024/08/27	21	40.57	23	40.84	40.80	-2	3,774	-0.05%
2024/08/26	14	40.09	14.1	40.44	40.25	-0.1	3,703	0.00%
2024/08/23	99.2	40.71	56.1	39.60	39.55	43.1	3,556	1.21%
2024/08/22	0	0.00	17.1	41.82	42.65	-17.1	2,972	-0.58%
2024/08/21	2.1	38.37	0.1	39.10	38.80	2	2,455	0.08%
2024/08/20	0	0.00	4	38.54	38.65	-4	2,399	-0.17%
2024/08/19	0.1	38.15	7.1	37.91	37.95	-7	2,334	-0.30%
2024/08/16	7	37.58	0	0.00	37.60	7	2,271	0.31%
2024/08/15	3	37.70	0	0.00	37.75	3	2,243	0.13%
2024/08/14	0	0.00	4.5	38.76	38.00	-4.5	2,139	-0.21%
2024/08/13	1	36.70	14	36.38	36.75	-13	1,799	-0.72%
2024/08/12	0	0.00	1	33.45	33.45	-1	1,562	-0.06%
2024/08/08	3	32.98	2	33.53	33.40	1	1,592	0.06%
2024/08/06	6	32.36	1	32.60	32.50	5	1,746	0.29%
2024/08/05	3	33.57	3	33.00	32.90	0	1,771	0.00%
2024/08/02	0	0.00	6	35.10	35.10	-6	1,875	-0.32%
2024/08/01	4	36.18	1	36.20	36.20	3	1,946	0.15%
2024/07/31	1	35.15	0	0.00	35.55	1	1,912	0.05%
2024/07/30	0	0.00	1	35.80	35.60	-1	1,909	-0.05%
2024/07/29	1	35.05	0.3	35.30	34.80	0.7	1,901	0.04%
2024/07/23	1	35.30	6	35.65	35.75	-5	1,892	-0.26%
2024/07/18	0	0.00	1	35.75	35.55	-1	1,776	-0.06%
2024/07/12	0	0.00	2	34.83	34.85	-2	1,698	-0.12%
2024/07/10	1	33.50	0	33.55	33.45	1	1,662	0.06%
2024/06/26	1	34.35	5	34.35	34.40	-4	1,524	-0.26%
2024/06/25	5	34.80	1	34.50	34.70	4	1,508	0.27%
2024/06/21	1	34.10	2	34.10	34.15	-1	1,465	-0.07%
2024/06/18	0	0.00	1	33.25	33.25	-1	1,433	-0.07%
2024/06/17	0	0.00	0.2	33.75	33.70	-0.2	1,433	-0.01%
2024/06/14	0	0.00	0.1	33.70	33.90	-0.1	1,434	-0.01%
2024/06/07	0	0.00	2	33.35	33.35	-2	1,389	-0.14%
2024/06/06	2	32.45	0	0.00	32.40	2	1,377	0.15%
2024/06/04	4	32.58	0	0.00	32.50	4	1,370	0.29%
2024/05/30	0	0.00	1	34.65	34.50	-1	1,316	-0.08%
2024/05/29	3.2	34.83	0	0.00	34.90	3.2	1,283	0.25%
2024/05/28	6	35.25	3	35.50	35.25	3	1,250	0.24%
2024/05/27	1	34.90	0	34.70	34.90	1	1,210	0.08%
2024/05/22	3	35.00	0.1	35.15	35.05	2.9	1,182	0.25%
2024/05/21	2	35.10	0	0.00	35.20	2	1,157	0.17%
2024/05/20	0	0.00	3	34.87	34.75	-3	1,127	-0.27%
2024/05/17	1.1	34.83	6	34.60	34.45	-4.9	1,112	-0.44%
2024/05/16	2	34.93	12	34.95	35.15	-10	1,090	-0.92%
2024/05/14	2	34.85	1	34.80	34.75	1	1,039	0.10%
2024/05/13	0	0.00	0	35.41	35.00	0	1,015	0.00%
2024/05/10	6	34.82	7.6	34.93	34.85	-1.6	925	-0.17%
2024/05/09	0	0.00	5.2	34.39	34.10	-5.2	847	-0.62%
2024/05/08	11	33.95	12	34.13	34.35	-1	795	-0.13%
2024/05/07	10	33.38	1	33.05	33.20	9	658	1.36%
2024/05/06	0	0.00	0	31.30	31.35	0	571	0.00%
2024/05/03	1	31.75	0	31.73	31.55	1	576	0.17%
2024/05/02	0	0.00	1	31.75	31.85	-1	569	-0.18%
2024/04/30	0.6	31.85	0	31.90	31.70	0.6	564	0.10%
2024/04/29	0	0.00	0	31.60	31.60	0	555	-0.01%
2024/04/26	3	31.07	0	0.00	31.10	3	541	0.55%
2024/04/24	32	31.05	0	0.00	30.95	32	536	5.96%
2024/04/19	0.1	30.55	0	0.00	30.45	0.1	532	0.02%
2024/04/18	2	30.50	0	0.00	30.45	2	519	0.38%
2024/04/16	0.1	30.20	0	0.00	30.10	0.1	524	0.02%
2024/03/27	0	0.00	0	30.65	30.95	0	534	0.00%
2024/03/26	0	31.10	0	0.00	30.75	0	542	0.00%
2024/03/25	0	30.90	0	0.00	31.00	0	550	0.00%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/21	0	30.70	0	0.00	30.90	0	569	0.00%
2024/03/19	0	30.76	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/15	0	30.50	0	0.00	30.40	0	569	0.00%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/13	1.2	30.71	0	0.00	30.35	1.2	577	0.21%
2024/03/11	0	30.25	0	0.00	30.40	0	594	0.00%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0.1	31.45	0	0.00	31.25	0.1	757	0.02%
2024/03/04	1	31.30	1	31.30	31.35	0	756	0.00%
2024/02/29	0	0.00	1	31.75	31.80	-1	766	-0.13%
2024/02/27	1	31.45	0	0.00	31.50	1	766	0.13%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2024/02/21	0	32.45	0	0.00	32.35	0	752	0.00%
2024/02/16	0	31.75	0	0.00	31.95	0	770	0.00%
2024/02/15	0	31.65	0	0.00	31.50	0	770	0.00%
2024/02/05	0	31.50	0	0.00	31.50	0	769	0.00%
2024/02/02	0	32.16	0	0.00	31.90	0	766	0.00%
2024/01/31	0.1	32.20	0	0.00	32.35	0.1	768	0.01%
2024/01/30	1	33.25	1	32.50	32.50	0	767	0.00%
2024/01/25	0.1	31.95	0	0.00	31.95	0.1	747	0.01%
2024/01/11	0	0.00	0.1	31.75	31.80	-0.1	785	-0.01%
2024/01/09	0.6	32.03	0	0.00	31.60	0.6	822	0.07%
2024/01/08	1	32.50	0	0.00	32.45	1	821	0.12%
2024/01/04	1	32.60	0	0.00	32.75	1	824	0.12%
2023/12/29	0	0.00	5	32.60	32.75	-5	846	-0.59%
2023/12/28	0.4	32.53	0	0.00	32.55	0.4	860	0.05%
2023/12/25	0.3	32.63	3	32.75	32.30	-2.7	868	-0.31%
2023/12/22	6	33.77	1	33.25	33.25	5	857	0.58%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	0.3	33.45	33.90	-0.3	843	-0.04%
2023/12/19	1	33.25	0	0.00	33.20	1	834	0.12%
2023/12/18	5	33.80	0	0.00	33.55	5	829	0.60%
2023/12/06	1	33.70	0	0.00	33.60	1	817	0.12%
2023/12/05	3	33.88	0	0.00	33.60	3	808	0.37%
2023/12/04	12	34.55	2	34.93	34.75	10	758	1.32%
2023/11/24	0	0.00	4	31.90	31.75	-4	666	-0.60%
2023/11/21	0.1	31.75	0	31.35	31.70	0.1	675	0.02%
2023/11/20	0.4	31.45	0	0.00	31.40	0.4	674	0.06%
2023/11/16	0.7	31.26	0	0.00	31.30	0.7	672	0.11%
2023/11/09	0.5	30.38	0	0.00	30.35	0.5	713	0.07%
2023/11/07	2	30.70	0	0.00	30.60	2	741	0.27%
2023/10/30	0	0.00	2	30.85	30.70	-2	846	-0.24%
2023/10/23	0	0.00	1	31.30	31.15	-1	909	-0.11%
2023/09/28	1	31.00	0	0.00	31.10	1	1,394	0.07%
2023/09/18	0	0.00	0.2	32.55	32.45	-0.2	1,503	-0.01%
2023/09/14	0	0.00	0	32.10	32.25	0	1,498	0.00%
2023/09/13	0	0.00	0	31.20	31.90	0	1,502	0.00%
2023/09/06	1	32.55	0	0.00	32.50	1	1,525	0.07%
2023/09/05	0	0.00	1	32.75	32.70	-1	1,536	-0.07%
2023/09/01	2	32.60	0	0.00	32.65	2	1,572	0.13%
2023/08/18	2	33.50	6	33.10	32.90	-4	1,574	-0.25%
2023/08/16	5	31.30	0	0.00	31.30	5	1,544	0.32%
2023/08/15	0	0.00	2	31.80	31.85	-2	1,550	-0.13%
2023/08/14	0	0.00	2	32.00	31.75	-2	1,559	-0.13%
2023/08/10	0	0.00	1	33.35	33.25	-1	1,563	-0.06%
2023/08/08	1	34.15	0	0.00	34.10	1	1,597	0.06%
2023/08/07	0	0.00	2	35.40	35.15	-2	1,589	-0.13%
2023/08/02	0	0.00	5	35.63	35.15	-5	1,753	-0.29%
2023/07/28	2	34.60	11	34.56	34.60	-9	1,749	-0.51%
2023/07/27	4	35.25	0	0.00	35.15	4	1,733	0.23%
2023/07/25	3	35.63	1	35.35	35.50	2	1,720	0.12%
2023/07/24	2	37.30	1	36.65	36.65	1	1,694	0.06%
2023/07/21	12	38.06	11	38.15	37.70	1	1,668	0.06%
2023/07/20	2	35.88	2	36.15	36.00	0	1,480	0.00%
2023/07/19	1	35.95	17	35.39	35.40	-16	1,468	-1.09%
2023/07/18	12	34.95	5	35.00	34.95	7	1,458	0.48%
2023/07/14	4	33.36	2	33.25	33.40	2	1,499	0.13%
2023/07/11	0	0.00	10	34.55	34.60	-10	1,538	-0.65%
2023/07/10	10	34.59	0	0.00	34.50	10	1,550	0.64%
2023/07/05	8	39.69	0.8	39.75	39.60	7.2	1,535	0.47%
2023/07/04	4	39.45	0	0.00	39.35	4	1,482	0.27%
2023/07/03	0	0.00	1	39.30	39.35	-1	1,495	-0.07%
2023/06/30	0	0.00	2	38.85	38.75	-2	1,495	-0.13%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/28	0	0.00	3	38.87	38.65	-3	1,629	-0.18%
2023/06/27	2	38.90	3	39.30	38.90	-1	1,753	-0.06%
2023/06/19	0	0.00	8	38.99	38.95	-8	1,812	-0.44%
2023/06/16	4	38.65	0	0.00	38.70	4	1,825	0.22%
2023/06/13	1	38.40	1	38.00	38.40	0	1,875	0.00%
2023/06/09	0	0.00	5	38.35	38.60	-5	1,897	-0.26%
2023/06/08	0	0.00	8	38.55	38.50	-8	1,923	-0.42%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/23	1	37.10	0	0.00	37.10	1	2,889	0.03%
2023/05/18	2	36.53	0	0.00	36.50	2	2,940	0.07%
2023/05/17	0	0.00	22	36.35	36.45	-22	2,941	-0.75%
2023/05/16	0	0.00	31	36.20	36.00	-31	2,936	-1.06%
2023/05/15	5	35.61	0	0.00	35.60	5	2,940	0.17%
2023/05/10	1	36.60	0	0.00	36.70	1	2,923	0.03%
2023/05/09	4	37.39	3	37.68	37.00	1	2,901	0.03%
2023/05/08	2	40.45	10	40.30	40.30	-8	2,786	-0.29%
2023/05/02	0	0.00	5	41.40	41.60	-5	2,880	-0.17%
2023/04/28	0	0.00	20	41.45	41.35	-20	2,906	-0.69%
2023/04/27	10	41.55	8	41.43	41.25	2	2,913	0.07%
2023/04/26	13	40.27	0	0.00	40.70	13	2,892	0.45%
2023/04/25	10	41.30	0	0.00	40.60	10	2,888	0.35%
2023/04/24	0	0.00	20	41.30	41.15	-20	2,884	-0.69%
2023/04/20	0	0.00	0	42.70	42.00	0	2,914	0.00%
2023/04/19	0	0.00	1	42.70	42.35	-1	2,855	-0.04%
2023/04/18	2	42.90	11.1	42.78	42.65	-9.1	2,851	-0.32%
2023/04/17	5	43.25	20	42.80	43.20	-15	2,830	-0.53%
2023/04/12	20	42.95	0	0.00	42.95	20	2,795	0.72%
2023/04/10	0	0.00	3	42.65	42.90	-3	2,799	-0.11%
2023/04/07	3	42.20	0	0.00	42.20	3	2,809	0.11%
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/30	1	42.45	0	42.53	42.60	1	2,792	0.04%
2023/03/29	1	43.75	1	42.70	42.65	0	2,784	0.00%
2023/03/28	5	43.09	6.1	43.08	42.95	-1.1	2,706	-0.04%
2023/03/27	2	41.83	0	0.00	41.90	2	2,617	0.08%
2023/03/24	0	0.00	0	42.20	41.95	0	2,629	0.00%
2023/03/23	3	42.18	0	0.00	42.25	3	2,615	0.11%
2023/03/21	1	42.05	7	42.03	42.20	-6	2,628	-0.23%
2023/03/20	0	42.10	0	0.00	41.85	0	2,622	0.00%
2023/03/17	1	42.05	2	42.20	42.10	-1	2,620	-0.04%
2023/03/16	2	42.13	0	0.00	41.80	2	2,626	0.08%
2023/03/15	1	42.95	4	43.00	43.10	-3	2,611	-0.11%
2023/03/14	2	42.38	0	0.00	42.70	2	2,643	0.08%
2023/03/13	3	42.27	0	0.00	42.30	3	2,680	0.11%
2023/03/10	6	43.05	1.1	42.95	42.85	4.9	2,732	0.18%
2023/03/09	7	43.84	0	0.00	43.95	7	2,797	0.25%
2023/03/08	6	43.81	1	43.80	43.80	5	2,894	0.17%
2023/03/07	0	0.00	10	44.41	44.55	-10	2,837	-0.35%
2023/03/06	15	45.36	1	45.60	45.05	14	2,779	0.50%
2023/03/03	10	43.87	10	43.68	44.80	0	2,628	0.00%
2023/03/02	0	42.88	5	42.67	42.65	-5	2,531	-0.20%
2023/03/01	8	42.93	11	42.83	42.40	-3	2,516	-0.12%
2023/02/24	1	43.15	10	42.75	42.50	-9	2,448	-0.37%
2023/02/23	4	42.59	2	42.60	42.55	2	2,399	0.08%
2023/02/22	2	41.78	1	41.85	41.85	1	2,397	0.04%
2023/02/21	3	42.20	2	42.20	42.15	1	2,414	0.04%
2023/02/15	0	41.00	0	0.00	41.00	0	2,538	0.00%
2023/02/13	0	40.90	2	40.70	40.80	-2	2,602	-0.08%
2023/02/10	2	41.45	0.9	41.70	41.10	1.1	2,647	0.04%
2023/02/06	0	42.40	2	41.90	41.85	-2	2,770	-0.07%
2023/02/03	2	42.45	0	0.00	42.35	2	2,814	0.07%
2023/02/02	15	42.38	10	42.65	42.45	5	2,825	0.18%
2023/02/01	1	42.20	1	42.45	42.45	0	2,941	0.00%
2023/01/31	0	42.50	1	42.40	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	2	41.20	41.45	-2	2,949	-0.07%
2023/01/17	2	40.60	0	0.00	40.80	2	2,976	0.07%
2023/01/13	1	40.60	0	0.00	40.55	1	3,199	0.03%
2023/01/11	0	0.00	1	40.10	40.05	-1	3,491	-0.03%
2023/01/10	2	40.25	0	0.00	39.95	2	3,499	0.06%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/05	1	40.80	0	0.00	40.65	1	3,590	0.03%
2023/01/04	1	40.65	0	0.00	40.55	1	3,636	0.03%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0	0.00	1	41.55	41.30	-1	3,981	-0.03%
2022/12/20	25	40.72	12	40.99	40.40	13	4,140	0.31%
2022/12/19	11	41.67	11	41.90	41.35	0	4,207	0.00%
2022/12/14	0	0.00	12	42.70	42.80	-12	4,352	-0.28%
2022/12/13	1	43.25	0	0.00	42.75	1	4,429	0.02%
2022/12/12	3	42.97	0	0.00	43.00	3	4,861	0.06%
2022/12/09	18	43.70	0	0.00	43.60	18	5,302	0.34%
2022/12/08	0	0.00	5	43.95	44.00	-5	5,810	-0.09%
2022/12/07	5	43.35	0	0.00	43.25	5	5,876	0.09%
2022/12/06	16	43.80	0	0.00	43.45	16	6,022	0.27%
2022/12/05	20	44.80	0	0.00	44.70	20	6,138	0.33%
2022/12/02	35	44.73	0.1	45.10	45.15	34.9	6,300	0.55%
2022/12/01	18	44.21	4.5	44.25	44.25	13.5	6,567	0.21%
2022/11/30	2	43.58	3	43.92	43.40	-1	6,546	-0.02%
2022/11/28	1.3	42.19	0	0.00	42.10	1.3	6,534	0.02%
2022/11/25	3	42.05	2	42.25	42.00	1	6,859	0.01%
2022/11/24	6	42.43	23	42.55	42.25	-17	6,887	-0.25%
2022/11/23	15	44.12	5	44.13	44.15	10	6,781	0.15%
2022/11/22	5	43.16	0	0.00	43.20	5	6,888	0.07%
2022/11/16	2	43.95	0	0.00	43.85	2	8,663	0.02%
2022/11/15	2	43.95	2	43.90	43.90	0	8,699	0.00%
2022/11/14	0	0.00	1.1	44.34	44.40	-1.1	8,794	-0.01%
2022/11/11	6	43.78	5.2	43.36	43.35	0.8	8,829	0.01%
2022/11/08	0.1	43.25	0	0.00	42.45	0.1	9,405	0.00%
2022/11/07	4.1	42.24	5	41.92	42.10	-0.9	9,633	-0.01%
2022/11/04	0.1	41.60	0	0.00	41.95	0.1	9,658	0.00%
2022/11/03	1	40.85	0	0.00	41.50	1	9,709	0.01%
2022/11/02	5	41.25	5	41.25	41.25	0	9,744	0.00%
2022/11/01	0	0.00	1	40.60	41.15	-1	9,751	-0.01%
2022/10/31	2	40.25	2	40.10	40.20	0	9,752	0.00%
2022/10/28	2	40.18	0	0.00	39.45	2	9,786	0.02%
2022/10/27	0	0.00	1	40.40	40.65	-1	9,724	-0.01%
2022/10/26	0	0.00	0.2	39.40	39.35	-0.2	9,747	0.00%
2022/10/24	14	40.26	14	40.46	40.20	0	9,827	0.00%
2022/10/21	0	0.00	7	39.95	39.60	-7	10,008	-0.07%
2022/10/20	12	39.83	4	40.09	38.85	8	9,960	0.08%
2022/10/17	2	38.20	1	38.80	39.15	1	9,959	0.01%
2022/10/14	0	0.00	1	38.95	39.25	-1	10,033	-0.01%
2022/10/13	1	38.85	1	37.95	37.65	0	10,121	0.00%
2022/10/11	2	41.30	2	41.73	41.15	0	10,398	0.00%
2022/10/07	4	43.28	4	42.91	42.90	0	10,431	0.00%
2022/10/06	0.1	42.90	0	0.00	43.00	0.1	10,580	0.00%
2022/10/05	2.1	44.00	2	43.15	43.15	0.1	10,829	0.00%
2022/10/04	5.2	42.79	5	43.13	43.25	0.2	11,540	0.00%
2022/10/03	3	41.30	3	41.70	41.90	0	11,548	0.00%
2022/09/30	5.1	41.20	5	40.05	41.60	0.1	11,547	0.00%
2022/09/26	1	46.40	21	46.24	45.00	-20	11,520	-0.17%
2022/09/23	0	0.00	5	48.10	47.90	-5	11,524	-0.04%
2022/09/22	1	48.65	0	0.00	48.85	1	11,540	0.01%
2022/09/21	4	48.89	4	48.70	48.50	0	11,545	0.00%
2022/09/20	11	48.19	3	48.38	48.40	8	11,483	0.07%
2022/09/19	18	49.08	14.5	48.31	48.10	3.5	11,480	0.03%
2022/09/16	27	52.09	12	52.58	52.10	15	11,116	0.13%
2022/09/15	15	52.31	23	52.10	51.80	-8	10,753	-0.07%
2022/09/12	0	0.00	2	49.70	50.50	-2	10,414	-0.02%
2022/09/08	6	49.35	4	49.14	49.60	2	10,439	0.02%
2022/09/07	21	48.28	23	48.51	49.05	-2	10,388	-0.02%
2022/09/01	5	49.91	3	49.87	49.00	2	10,433	0.02%
2022/08/31	0	0.00	3	48.17	48.20	-3	10,327	-0.03%
2022/08/29	3	49.35	0	0.00	48.40	3	10,345	0.03%
2022/08/26	23	51.98	23	50.86	50.50	0	10,307	0.00%
2022/08/25	1	52.30	6	51.98	51.70	-5	10,272	-0.05%
2022/08/24	25	52.06	26	52.08	52.10	-1	10,231	-0.01%
2022/08/23	5	50.69	16	51.10	50.70	-11	9,972	-0.11%
2022/08/22	0	0.00	10	48.50	48.50	-10	9,618	-0.10%
2022/08/19	11	49.98	13	49.27	48.75	-2	9,822	-0.02%
2022/08/17	6	49.73	4	49.36	49.05	2	10,280	0.02%
2022/08/16	14	48.26	5	48.07	48.05	9	10,650	0.08%
2022/08/15	0	0.00	1	48.90	49.35	-1	11,160	-0.01%
2022/08/12	7	48.64	1	49.65	48.25	6	11,284	0.05%
2022/08/10	1	47.80	1	47.80	47.55	0	11,732	0.00%
2022/08/09	1	47.95	4	48.30	48.35	-3	12,276	-0.02%
2022/08/08	1	47.75	0	0.00	47.75	1	13,090	0.01%
2022/08/05	0	0.00	6	47.04	47.95	-6	13,654	-0.04%
2022/08/04	0	0.00	1	45.80	46.30	-1	14,050	-0.01%
2022/08/03	2	46.28	0	0.00	45.45	2	14,755	0.01%
2022/08/02	2	47.00	0	0.00	46.80	2	15,652	0.01%
2022/07/29	0	0.00	2	47.90	47.85	-2	18,292	-0.01%
2022/07/28	3	47.68	6	48.49	47.50	-3	18,804	-0.02%
2022/07/27	0	0.00	1	46.70	46.90	-1	19,191	-0.01%
2022/07/26	2	46.25	4	46.58	46.25	-2	19,553	-0.01%
2022/07/25	0	0.00	1	45.60	45.70	-1	20,384	0.00%
2022/07/22	5	46.65	6	46.75	45.25	-1	22,032	0.00%
2022/07/21	1	44.90	1	45.60	45.60	0	22,803	0.00%
2022/07/20	3	47.25	1	47.30	46.50	2	23,657	0.01%
2022/07/19	13	47.20	6	48.35	46.65	7	24,294	0.03%
2022/07/18	0	0.00	1	45.45	45.10	-1	24,980	0.00%
2022/07/14	1	43.50	1	43.55	45.20	0	27,095	0.00%
2022/07/13	19	46.06	26	45.67	44.65	-7	29,111	-0.02%
2022/07/12	15	47.74	3	50.37	45.40	12	31,272	0.04%
2022/07/05	0	0.00	2	46.15	46.60	-2	39,761	-0.01%
2022/07/04	0	0.00	2	44.55	45.10	-2	40,939	0.00%
2022/07/01	2	44.58	3	45.38	43.45	-1	41,746	0.00%
2022/06/30	2	45.00	0	0.00	45.30	2	42,733	0.00%
2022/06/27	0	0.00	4	48.39	48.75	-4	47,870	-0.01%
2022/06/17	1	49.25	1	49.50	49.50	0	60,390	0.00%
2022/06/16	1	52.90	5	51.48	49.20	-4	60,469	-0.01%
2022/06/15	3	52.00	0	0.00	52.20	3	60,861	0.00%
2022/06/14	2	52.00	3	51.30	51.60	-1	61,113	0.00%
2022/06/13	3	52.50	3	52.10	52.10	0	61,744	0.00%
2022/06/10	1	51.80	1	52.10	52.10	0	62,909	0.00%
2022/06/09	1	54.80	1	54.20	53.10	0	63,963	0.00%
2022/06/08	3	55.40	4	55.65	55.00	-1	64,169	0.00%
2022/06/07	1	55.10	2	55.00	55.50	-1	64,538	0.00%
2022/06/06	3	54.80	2	55.00	55.00	1	64,775	0.00%
2022/06/02	2	54.65	3	54.73	54.50	-1	65,227	0.00%
2022/06/01	2	55.00	3	55.37	55.30	-1	66,188	0.00%
2022/05/31	4	54.90	15	54.82	55.10	-11	66,495	-0.02%
2022/05/30	5	57.60	6	57.15	57.10	-1	66,290	0.00%
2022/05/27	42	57.20	42	56.66	56.30	0	66,757	0.00%
2022/05/26	14	58.59	38	58.58	57.30	-24	66,793	-0.04%
2022/05/25	39	58.34	21	58.99	59.10	18	66,980	0.03%
2022/05/24	24	59.03	19	59.83	57.70	5	67,492	0.01%
2022/05/23	15	57.35	12	59.55	60.00	3	67,475	0.00%
2022/05/20	2	56.80	17	56.89	56.80	-15	67,499	-0.02%
2022/05/19	23	55.48	8	55.81	56.00	15	68,010	0.02%
2022/05/18	3	58.07	7.2	58.33	58.00	-4.2	68,123	-0.01%
2022/05/17	9	58.30	7	57.67	57.10	2	67,820	0.00%
2022/05/16	12	56.81	15	57.43	57.60	-3	67,246	0.00%
2022/05/13	13	54.42	37	55.49	57.30	-24	66,438	-0.04%
2022/05/12	18	53.94	20	53.74	53.00	-2	65,827	0.00%
2022/05/11	23	55.43	14	55.35	55.20	9	65,391	0.01%
2022/05/10	24	56.86	15	55.78	55.40	9	64,624	0.01%
2022/05/09	51	61.04	42	60.92	60.00	9	63,659	0.01%
2022/05/06	72	62.53	86	62.53	62.60	-14	62,466	-0.02%
2022/05/05	19	60.14	14	60.06	61.00	5	60,851	0.01%
2022/05/04	27	59.27	28	59.30	58.90	-1	60,262	0.00%
2022/05/03	10	57.91	5	57.28	57.90	5	59,631	0.01%
2022/04/29	8	59.25	16	59.31	58.70	-8	59,225	-0.01%
2022/04/28	167	60.78	143	60.68	59.60	24	58,292	0.04%	大買/大賣/
2022/04/27	25	59.13	11	59.75	57.50	14	56,591	0.02%
2022/04/26	19	60.09	28.6	59.45	59.90	-9.6	55,723	-0.02%
2022/04/25	19	61.95	10	61.65	61.30	9	54,787	0.02%
2022/04/22	21	64.72	7.2	64.96	63.30	13.8	54,173	0.03%
2022/04/21	18	67.85	6	67.80	67.10	12	53,260	0.02%
2022/04/20	30	69.78	90	69.06	69.00	-60	52,464	-0.11%
2022/04/19	50	70.22	24	70.55	68.70	26	51,235	0.05%
2022/04/18	51	68.17	89	69.43	71.70	-38	49,072	-0.08%
2022/04/15	61	67.69	59	68.14	65.20	2	46,694	0.00%
2022/04/14	92	67.74	52	68.07	67.80	40	44,797	0.09%
2022/04/13	100.2	68.85	69	69.37	66.40	31.2	42,994	0.07%
2022/04/12	170	65.57	140.1	66.19	66.80	29.9	41,136	0.07%	大買/大賣/
2022/04/11	467	66.39	470	66.47	67.80	-3	38,299	-0.01%	大買/大賣/
2022/04/08	155	60.00	178	60.25	61.70	-23	37,341	-0.06%	大買/大賣/
2022/04/07	57.1	58.77	49	59.20	56.10	8.1	36,101	0.02%
2022/04/06	164	58.93	169.2	59.05	58.50	-5.2	35,192	-0.01%	大買/大賣/
2022/04/01	92	57.31	113	57.51	57.80	-21	34,117	-0.06%	大賣/
2022/03/31	243	58.50	233	58.82	55.60	10	32,297	0.03%	大買/大賣/
2022/03/30	136.1	58.05	185	58.22	56.70	-48.9	30,335	-0.16%	大買/大賣/
2022/03/29	654	63.80	643	63.94	62.90	11	28,862	0.04%	大買/大賣/
2022/03/28	245	56.00	255	56.37	60.20	-10	25,109	-0.04%	大買/大賣/
2022/03/25	470	53.42	438	53.27	54.80	32	22,696	0.14%	大買/大賣/
2022/03/24	297	52.94	376	52.56	51.80	-79	21,101	-0.37%	大買/大賣/
2022/03/23	215	48.78	120	49.29	50.60	95	18,562	0.51%	大買/大賣/
2022/03/22	49	46.93	52	47.74	49.95	-3	16,892	-0.02%
2022/03/21	10	45.16	7	44.98	45.45	3	15,894	0.02%
2022/03/18	4	44.60	9	45.06	44.70	-5	15,684	-0.03%
2022/03/17	5	43.04	10	43.81	43.05	-5	15,315	-0.03%
2022/03/16	38	46.66	34	46.26	43.85	4	15,210	0.03%
2022/03/15	205	50.39	209	50.61	45.00	-4	14,501	-0.03%	大買/大賣/
2022/03/14	199	47.18	207.2	47.60	48.40	-8.2	13,155	-0.06%	大買/大賣/
2022/03/11	26	43.35	24	43.23	44.00	2	11,993	0.02%
2022/03/10	50	42.05	50	42.70	43.80	0	11,624	0.00%
2022/03/09	31	41.24	61	41.01	41.00	-30	11,439	-0.26%
2022/03/08	46	42.26	26	41.71	41.20	20	11,353	0.18%
2022/03/07	88	45.13	70	45.15	43.40	18	10,831	0.17%
2022/03/04	34	42.32	30	42.81	43.80	4	9,824	0.04%
2022/03/03	4	41.70	12	42.30	42.60	-8	9,365	-0.09%
2022/03/02	48	42.29	4	42.43	41.35	44	9,109	0.48%
2022/03/01	3	40.97	11.1	41.69	42.45	-8.1	8,603	-0.09%
2022/02/25	20	41.38	16	41.92	40.65	4	8,385	0.05%
2022/02/24	44	41.41	41.3	41.73	41.05	2.7	7,923	0.03%
2022/02/23	63	40.91	83	41.08	41.45	-20	7,092	-0.28%
2022/02/22	21	40.94	15	41.98	38.30	6	6,374	0.09%
2022/02/21	29	39.36	30.1	39.82	39.75	-1.1	5,705	-0.02%
2022/02/18	2	37.85	15.2	38.13	39.25	-13.2	4,926	-0.27%
2022/02/17	0	0.00	1	35.55	35.70	-1	4,461	-0.02%
2022/02/16	1.1	35.15	3	34.70	35.15	-1.9	4,404	-0.04%
2022/02/15	4	33.59	7	34.35	34.65	-3	4,381	-0.07%
2022/02/11	1	34.30	3	33.92	33.80	-2	4,379	-0.05%
2022/02/09	3	33.27	0	0.00	33.25	3	4,439	0.07%
2022/02/08	0	0.00	1	33.20	33.30	-1	4,454	-0.02%
2022/02/07	1	32.35	9	32.30	32.80	-8	4,483	-0.18%
2022/01/26	0	0.00	2	31.40	31.40	-2	4,504	-0.04%
2022/01/25	5	31.28	0	0.00	31.00	5	4,523	0.11%
2022/01/24	6	31.92	2	31.95	31.80	4	4,549	0.09%
2022/01/21	6	33.17	0	0.00	32.85	6	4,526	0.13%
2022/01/19	4	34.08	0	0.00	33.95	4	4,537	0.09%
2022/01/18	1	35.50	0	0.00	34.85	1	4,611	0.02%
2022/01/17	11	35.30	6	35.71	35.85	5	4,625	0.11%
2022/01/14	6	36.90	9	36.30	36.90	-3	4,653	-0.06%
2022/01/13	3	35.82	5	36.29	35.85	-2	4,782	-0.04%
2022/01/12	1	35.80	3.2	36.00	36.00	-2.2	5,831	-0.04%
2022/01/04	0.1	34.65	4	34.55	34.40	-3.9	5,934	-0.07%
2022/01/03	3	34.05	0	0.00	34.55	3	5,983	0.05%
2021/12/30	0	0.00	4	34.00	34.05	-4	6,108	-0.07%
2021/12/27	2	33.05	0	0.00	33.05	2	6,342	0.03%
2021/12/24	0.1	33.35	0	0.00	33.00	0.1	6,439	0.00%
2021/12/22	4	33.78	0	0.00	33.65	4	6,760	0.06%
2021/12/21	12	34.29	14	34.37	34.20	-2	6,899	-0.03%
2021/12/20	0	0.00	1	33.90	33.50	-1	6,886	-0.01%
2021/12/17	0	0.00	2	33.70	33.60	-2	6,883	-0.03%
2021/12/16	2	33.50	4	33.78	33.40	-2	6,856	-0.03%
2021/12/15	13	34.52	9	34.10	34.10	4	6,822	0.06%
2021/12/14	2	35.18	2.2	35.14	34.95	-0.2	6,776	0.00%
2021/12/13	23	37.15	26	36.03	35.80	-3	6,784	-0.04%
2021/12/10	3	36.45	5	36.54	36.60	-2	6,712	-0.03%
2021/12/09	6	35.00	0	0.00	34.80	6	6,529	0.09%
2021/12/08	2	35.80	0	0.00	35.55	2	6,496	0.03%
2021/12/07	13	36.25	10	35.90	35.90	3	6,448	0.05%
2021/12/06	5	36.30	8.3	36.45	36.45	-3.3	6,404	-0.05%
2021/12/03	57	36.34	57	36.34	36.00	0	6,342	0.00%
2021/12/02	6	35.13	6	35.88	35.55	0	6,078	0.00%
2021/12/01	18	34.95	10	35.40	35.40	8	5,855	0.14%
2021/11/30	10	34.65	15	35.12	35.30	-5	5,825	-0.09%
2021/11/29	1	34.80	4	34.63	34.55	-3	5,782	-0.05%
2021/11/26	0	0.00	2	33.60	33.30	-2	5,756	-0.03%
2021/11/25	2	35.85	3.5	35.73	34.30	-1.5	5,736	-0.03%
2021/11/24	0	0.00	1	34.85	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	1	33.90	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	5	33.50	33.05	-5	5,565	-0.09%
2021/11/18	0	0.00	4.1	32.90	32.75	-4.1	5,851	-0.07%
2021/11/17	0	0.00	1	32.25	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	1	32.40	32.10	-1	6,408	-0.02%
2021/11/15	1	31.45	0	0.00	31.65	1	6,492	0.02%
2021/11/10	0.5	31.50	0	0.00	31.35	0.5	6,455	0.01%
2021/11/08	2.1	31.32	1	31.15	31.10	1.1	6,427	0.02%
2021/11/04	2.1	30.55	0	31.00	30.40	2.1	6,390	0.03%
2021/11/03	0.1	30.50	0	0.00	30.50	0.1	6,362	0.00%
2021/11/01	1.2	30.65	1	30.00	30.10	0.2	6,341	0.00%
2021/10/29	1	30.70	4	31.05	30.70	-3	6,290	-0.05%
2021/10/28	1	31.10	1	30.95	30.95	0	6,260	0.00%
2021/10/26	2.3	31.25	1	31.15	31.15	1.3	6,210	0.02%
2021/10/25	2	32.63	3	32.77	32.60	-1	6,117	-0.02%
2021/10/22	8.1	32.59	10	33.35	32.35	-1.9	6,084	-0.03%
2021/10/21	14.6	35.56	8	35.10	34.50	6.6	5,923	0.11%
2021/10/20	53	35.63	56.5	35.80	35.35	-3.5	5,681	-0.06%
2021/10/19	1	33.25	14.4	32.96	34.75	-13.4	4,571	-0.29%
2021/10/18	1	30.50	1	31.10	31.60	0	4,403	0.00%
2021/10/15	5.2	31.05	0	0.00	31.15	5.2	4,400	0.12%
2021/10/12	12	32.00	0	0.00	31.15	12	4,417	0.27%
2021/10/08	5	31.74	0	0.00	31.70	5	4,495	0.11%
2021/10/07	0	0.00	11	31.14	31.55	-11	4,477	-0.25%
2021/10/05	1	30.30	1	30.80	30.80	0	4,410	0.00%
2021/10/04	24	31.86	16	31.79	31.00	8	4,406	0.18%
2021/10/01	1	31.55	0	0.00	30.70	1	4,313	0.02%
2021/09/30	0	0.00	1	32.05	32.70	-1	4,287	-0.02%
2021/09/29	2	32.23	3	32.10	30.55	-1	4,279	-0.02%
2021/09/28	1	31.70	0	31.80	31.65	1	4,227	0.02%
2021/09/17	2	30.00	0	0.00	30.00	2	6,467	0.03%
2021/09/16	0	0.00	3	30.30	30.40	-3	7,413	-0.04%
2021/09/13	3	29.20	0	0.00	29.00	3	8,416	0.04%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/08/27	2	32.78	0.1	33.40	32.25	1.9	8,666	0.02%
2021/08/26	2.1	37.34	0	0.00	37.35	2.1	8,590	0.02%
2021/08/25	2	36.80	0	0.00	37.75	2	8,520	0.02%
2021/08/23	0	0.00	5	38.89	39.00	-5	8,198	-0.06%
2021/08/20	23	35.46	23	35.71	36.35	0	7,810	0.00%
2021/08/18	0	0.00	1	33.95	35.10	-1	7,453	-0.01%
2021/08/13	0	0.00	0	34.33	34.75	0	7,382	0.00%
2021/08/02	0	0.00	2	34.00	34.65	-2	7,556	-0.03%
2021/07/30	2	34.33	0	0.00	33.85	2	7,582	0.03%
2021/07/29	1	33.95	2	34.30	34.65	-1	7,595	-0.01%
2021/07/20	2	34.60	0	0.00	34.40	2	8,126	0.02%
2021/07/19	2	35.65	0	0.00	35.30	2	8,170	0.02%
2021/07/14	0	0.00	1	34.40	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	61	35.97	35.00	-61	8,800	-0.69%
2021/07/09	0	0.00	1	36.60	36.45	-1	8,704	-0.01%
2021/07/08	0	0.00	1	37.60	37.60	-1	8,663	-0.01%
2021/07/07	0	0.00	1	38.00	37.05	-1	8,607	-0.01%
2021/07/06	5.1	38.29	4	38.50	37.65	1.1	8,534	0.01%
2021/07/05	1	38.35	3	37.53	38.35	-2	8,423	-0.02%
2021/07/02	6.1	38.15	13	38.44	37.60	-6.9	8,251	-0.08%
2021/07/01	7.1	40.10	5	40.61	39.00	2.1	8,075	0.03%
2021/06/30	14	40.84	30	41.13	40.30	-16	7,755	-0.21%
2021/06/29	17.2	40.54	17	41.41	40.40	0.2	7,129	0.00%
2021/06/28	7.3	42.42	8	42.78	42.30	-0.7	6,604	-0.01%
2021/06/25	23	39.26	7.9	39.60	40.00	15.1	5,887	0.26%
2021/06/24	5	35.20	31	35.84	36.40	-26	4,925	-0.53%
2021/06/23	4.2	33.64	56	34.57	33.10	-51.8	4,373	-1.18%
2021/06/22	2	36.50	2	36.50	36.50	0	3,790	0.00%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	7	29.66	5	30.09	30.20	2	3,546	0.06%
2021/06/16	2	28.15	0	0.00	27.95	2	3,203	0.06%
2021/06/11	0	0.00	2	27.85	27.90	-2	3,220	-0.06%
2021/06/08	5	27.76	0	0.00	27.85	5	3,163	0.16%
2021/06/07	0	0.00	0	27.95	28.35	0	3,140	0.00%
2021/06/04	5	28.10	0	0.00	28.00	5	3,120	0.16%
2021/05/31	0	0.00	0	27.65	27.50	0	3,062	0.00%
2021/05/28	2	27.00	0	0.00	27.10	2	3,035	0.07%
2021/05/27	0	0.00	0	26.98	26.70	0	3,024	0.00%
2021/05/26	0	0.00	0	26.90	26.60	0	3,017	0.00%
2021/05/25	0	0.00	0	26.60	26.50	0	3,013	0.00%
2021/05/24	0	0.00	0	26.00	26.60	0	3,001	0.00%
2021/05/21	0	0.00	0	25.80	26.15	0	2,989	0.00%
2021/05/20	0	0.00	0	26.20	25.60	0	2,976	0.00%
2021/05/19	0	0.00	0	26.45	26.05	0	2,968	0.00%
2021/05/18	1	25.55	0	24.70	25.95	1	2,990	0.03%
2021/05/17	0	0.00	6	24.43	24.65	-6	2,967	-0.20%
2021/05/14	0	0.00	0	26.03	25.80	0	2,927	0.00%
2021/05/12	0	0.00	12	27.78	26.60	-12	2,857	-0.42%
2021/05/11	2	29.18	0	0.00	28.90	2	2,769	0.07%
2021/05/06	1	29.35	1	28.75	28.60	0	2,602	0.00%
2021/05/05	0	0.00	6	28.00	28.35	-6	2,564	-0.23%
2021/05/04	0	0.00	2	27.63	28.40	-2	2,543	-0.08%
2021/05/03	18	30.00	1	29.90	30.10	17	2,435	0.70%
2021/04/28	0	0.00	0	29.10	29.15	0	2,138	0.00%
2021/04/27	31	29.83	1	29.85	30.00	30	2,084	1.44%
2021/04/23	12	28.89	4	28.78	28.65	8	1,820	0.44%
2021/04/22	12	31.33	2.1	30.37	30.00	9.9	1,751	0.57%
2021/04/21	3	29.03	5	29.51	30.70	-2	1,429	-0.14%
2021/04/20	8	28.22	0.1	27.90	28.30	7.9	1,168	0.68%
2021/04/14	3	25.33	0	0.00	25.40	3	776	0.39%
2021/04/13	0	0.00	33	25.50	25.40	-33	761	-4.33%
2021/04/09	20	25.04	2	25.10	25.10	18	722	2.49%
2021/04/08	26	25.14	8	25.10	25.05	18	718	2.51%
2021/04/07	2	24.80	0	0.00	25.15	2	701	0.28%
2021/04/01	7	24.55	0	0.00	24.65	7	716	0.98%
2021/03/31	5	24.40	0	0.00	24.60	5	711	0.70%
2021/03/30	0.2	23.90	0	0.00	23.95	0.2	681	0.03%
2021/03/29	1.1	23.25	2	23.15	23.10	-0.9	660	-0.14%
2021/03/26	0	0.00	0	23.35	23.30	0	706	0.00%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/19	0	0.00	9	23.45	23.55	-9	872	-1.03%
2021/03/17	0	23.30	8	23.10	23.20	-8	847	-0.94%
2021/03/16	8	22.95	0	0.00	22.95	8	840	0.95%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/02/26	0	23.45	0	0.00	22.70	0	939	0.00%
2021/02/25	0	23.05	0	0.00	22.95	0	938	0.00%
2021/02/24	3	22.93	0	0.00	22.95	3	940	0.32%
2021/02/22	6	22.65	0	0.00	22.70	6	926	0.65%
2021/02/19	0	22.60	0	0.00	22.65	0	921	0.00%
2021/02/17	0	21.60	0	0.00	21.70	0	887	0.00%
2021/02/04	0	21.60	0	0.00	21.65	0	880	0.00%
2021/01/04	1	23.75	0	0.00	23.80	1	756	0.13%
2020/12/21	10	24.50	10.2	24.59	24.30	-0.2	555	-0.03%
2020/12/17	0	0.00	0.1	22.90	22.85	-0.1	345	-0.02%
2020/12/10	1	23.10	0	0.00	23.05	1	352	0.28%
2020/11/24	1	22.55	0	0.00	22.50	1	297	0.34%
2020/11/13	0.2	22.55	0	0.00	22.55	0.2	422	0.04%
2020/11/11	0	0.00	0	22.50	22.80	0	430	0.00%
2020/10/13	0	0.00	4	22.63	22.70	-4	530	-0.75%
2020/09/10	0	0.00	2	23.45	23.40	-2	918	-0.22%
2020/09/04	1	23.20	0	0.00	23.30	1	956	0.10%
2020/08/19	2	23.20	0	0.00	23.00	2	931	0.21%
2020/08/13	1	21.85	0	0.00	21.85	1	847	0.12%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/07/20	2	23.00	0	0.00	23.25	2	942	0.21%
2020/07/16	0	0.00	2	23.20	23.35	-2	948	-0.21%
2020/07/09	0	0.00	1	24.55	24.35	-1	949	-0.11%
2020/07/07	0	0.00	10	26.50	26.35	-10	860	-1.16%
2020/06/30	1	26.65	0	0.00	26.85	1	790	0.13%
2020/06/22	10	25.78	0	0.00	25.75	10	678	1.47%
2020/06/16	0	0.00	0	25.05	25.20	0	666	0.00%
2020/06/09	0	0.00	0	24.90	24.95	0	627	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.01%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/03/02	0	24.20	1.1	24.20	24.30	-1.1	207	-0.53%
2020/02/18	0	24.45	0	0.00	24.55	0	181	0.00%
2020/01/10	1	25.35	0	0.00	25.35	1	149	0.67%
2020/01/06	1	25.55	0	0.00	25.40	1	149	0.67%
2019/12/13	0	0.00	2	24.60	24.60	-2	134	-1.48%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.00%
2019/03/07	0	26.00	0	0.00	25.90	0	207	0.00%
2019/02/25	0	25.80	0	0.00	25.95	0	208	0.00%
2019/01/28	0	26.10	0	0.00	26.15	0	239	0.00%
2019/01/15	0	26.15	0	0.00	26.25	0	254	0.00%
2018/09/21	10	27.00	0	0.00	27.05	10	168	5.95%
2018/09/20	15	27.00	0	0.00	27.00	15	167	8.95%
2018/07/06	13	27.80	0	0.00	27.85	13	246	5.28%
2018/06/13	11	29.05	0	0.00	29.10	11	286	3.84%
2018/05/22	9	29.60	0	0.00	29.60	9	305	2.95%
2018/05/09	0	0.00	1	29.15	29.20	-1	379	-0.26%
2018/05/07	7	29.20	0	0.00	29.00	7	435	1.61%
2018/03/31	0	30.00	0	0.00	30.05	0	847	0.00%
2018/03/30	1	30.00	0	0.00	30.00	1	851	0.12%
2018/02/27	0	0.00	2	30.55	30.20	-2	893	-0.22%
2018/02/23	0	30.35	0	0.00	30.45	0	895	0.00%
2018/02/22	2	30.20	0	0.00	30.20	2	900	0.23%
2018/01/31	1	31.70	8	31.76	31.70	-7	863	-0.81%
2018/01/30	0	0.00	2	31.45	31.10	-2	869	-0.23%
2018/01/25	3	31.00	0	0.00	30.90	3	843	0.36%
2018/01/23	2	30.05	2	30.75	30.75	0	822	0.00%
2018/01/22	0	0.00	2	30.50	30.20	-2	805	-0.25%
2018/01/17	2	30.93	0	0.00	31.10	2	806	0.25%
2018/01/12	0	0.00	10	31.15	31.10	-10	793	-1.26%
2018/01/10	5	32.30	10	31.82	31.50	-5	769	-0.65%
2018/01/09	12	31.49	15	31.46	31.60	-3	687	-0.44%
2018/01/05	2	30.90	0	0.00	30.80	2	597	0.33%