• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25021.7500.0021.6501,6940.00%
2025/02/21021.6000.0021.8001,7290.00%
2025/02/20621.7400.0021.5061,7380.35%
2025/02/19321.8500.0021.8531,7590.17%
2025/02/17021.4000.0021.4001,7950.00%
2025/02/1300.00121.2521.50-11,905-0.05%
2025/02/10021.3500.0021.3502,0560.00%
2025/01/13020.2500.0020.1003,8750.00%
2025/01/1000.00120.4520.25-14,046-0.02%
2025/01/03520.4500.0020.4554,5500.11%
2024/12/20021.5000.0021.4006,7990.00%
2024/12/1800.00221.8021.85-210,020-0.02%
2024/12/03123.0500.0023.15115,5200.01%
2024/11/2800.000.222.4022.45-0.217,8590.00%
2024/11/15123.30123.5023.25024,6280.00%
2024/11/14123.20122.9522.70024,6180.00%
2024/11/13123.6500.0023.25124,6100.00%
2024/11/12123.4000.0023.50124,6140.00%
2024/11/11423.1500.0023.20424,5550.02%
2024/11/08123.4000.0023.40124,5820.00%
2024/11/05124.9500.0024.75124,5210.00%
2024/11/04624.4300.0024.50624,5630.02%
2024/11/01524.0700.0024.15524,6080.02%
2024/10/3000.001024.4524.25-1024,632-0.04%
2024/10/2900.00324.6524.60-324,766-0.01%
2024/10/2800.00325.2524.85-324,938-0.01%
2024/10/2500.00225.4025.25-224,894-0.01%
2024/10/24926.28725.8725.55224,8300.01%
2024/10/232726.481626.6326.601124,6510.04%
2024/10/22126.00725.9826.00-624,223-0.02%
2024/10/21726.31626.3226.20124,1120.00%
2024/10/184825.814325.8125.65523,8240.02%
2024/10/17925.257.125.2525.201.923,4340.01%
2024/10/1600.00124.2524.05-123,2560.00%
2024/10/15024.50124.0523.85-123,1990.00%
2024/10/1400.00324.0224.00-323,192-0.01%
2024/10/111624.891024.9524.45623,2510.03%
2024/10/0900.00325.1024.70-323,113-0.01%
2024/10/08125.552625.4125.50-2522,948-0.11%
2024/10/01126.00126.4026.40022,7900.00%
2024/09/30926.621226.4326.50-322,578-0.01%
2024/09/271126.742026.7726.60-922,386-0.04%
2024/09/261126.45426.0826.00722,0070.03%
2024/09/25826.63126.5026.65721,7920.03%
2024/09/24926.58726.8427.00221,3560.01%
2024/09/2332.127.481127.0126.3521.120,8950.10%
2024/09/207827.9810828.3528.40-3019,873-0.15% 大賣/
2024/09/193626.873027.1927.00617,6480.03%
2024/09/182127.051526.4826.50616,7740.04%
2024/09/162026.762226.8326.40-215,449-0.01%
2024/09/131226.05825.8526.00414,6340.03%
2024/09/121225.833.125.5526.108.914,3660.06%
2024/09/1100.00524.2524.25-513,752-0.04%
2024/09/1000.00124.0523.85-113,574-0.01%
2024/09/0900.00324.1024.35-313,390-0.02%
2024/09/061725.891125.0724.85613,1720.05%
2024/09/05625.80725.6125.75-112,797-0.01%
2024/09/04924.711.124.9524.607.912,3300.06%
2024/09/03626.22126.1525.65512,0160.04%
2024/09/02326.50226.1526.15111,6640.01%
2024/08/302927.031127.0526.301811,2120.16%
2024/08/29825.7934.626.7027.00-26.69,632-0.28%
2024/08/28425.00624.6724.55-27,766-0.03%
2024/08/27324.50524.3124.60-27,421-0.03%
2024/08/261623.65523.3823.30116,5650.17%
2024/08/2359.124.325324.6024.756.15,8790.10%
2024/08/222023.533823.6423.65-183,711-0.49%
2024/08/1900.00120.1019.95-12,962-0.03%
2024/08/13119.9500.0019.8512,8920.03%
2024/08/02121.1000.0020.4512,5950.04%
2024/08/01221.78221.4521.5502,5360.00%
2024/07/31521.55521.9021.8502,3440.00%
2024/07/2300.000.619.7019.65-0.62,062-0.03%
2024/07/19119.9000.0019.9512,0310.05%
2024/07/16220.300.120.4520.301.91,9630.10%
2024/07/121121.101520.8520.90-41,896-0.21%
2024/07/1000.000.420.4520.30-0.41,750-0.02%
2024/07/0900.00220.2520.35-21,749-0.11%
2024/07/08120.91220.7520.65-11,720-0.06%
2024/07/0500.00220.4020.35-21,592-0.13%
2024/07/0200.00019.2019.0501,4710.00%
2024/06/18019.2000.0019.1501,4540.00%
2024/05/31119.4500.0019.0511,6110.06%
2024/05/2700.00119.4019.40-11,661-0.06%
2024/05/2400.00119.2519.25-12,518-0.04%
2024/05/23219.2000.0019.2522,6650.08%
2024/05/20419.6500.0019.4542,6470.15%
2024/05/1300.00620.2620.30-62,709-0.22%
2024/05/09220.2000.0020.2522,6980.07%
2024/05/0800.00220.4020.40-22,679-0.07%
2024/05/0600.00719.9620.00-72,646-0.26%
2024/05/0200.00020.3520.3002,6260.00%
2024/04/26319.9200.0019.9532,5920.12%
2024/04/19319.5000.0019.5032,5970.12%
2024/04/11220.60220.4020.3002,5660.00%
2024/03/28119.7000.0019.7012,4600.04%
2024/03/27719.8600.0019.8572,4600.28%
2024/03/26020.0000.0019.5502,4480.00%
2024/03/25120.0000.0020.0012,4370.04%
2024/03/2200.00519.4519.50-52,404-0.21%
2024/03/21219.5000.0019.5522,4060.08%
2024/03/1300.001519.9019.95-152,368-0.63%
2024/03/0500.003.721.0321.10-3.72,254-0.16%
2024/03/04521.56221.5521.4032,1990.14%
永光 相關文章
永光 相關影音