永光 (1711)-元富-中港券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
616張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	19.50	0	0.00	19.50	3	2,597	0.12%
2024/04/11	2	20.60	2	20.40	20.30	0	2,566	0.00%
2024/03/28	1	19.70	0	0.00	19.70	1	2,460	0.04%
2024/03/27	7	19.86	0	0.00	19.85	7	2,460	0.28%
2024/03/26	0	20.00	0	0.00	19.55	0	2,448	0.00%
2024/03/25	1	20.00	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	5	19.45	19.50	-5	2,404	-0.21%
2024/03/21	2	19.50	0	0.00	19.55	2	2,406	0.08%
2024/03/13	0	0.00	15	19.90	19.95	-15	2,368	-0.63%
2024/03/05	0	0.00	3.7	21.03	21.10	-3.7	2,254	-0.16%
2024/03/04	5	21.56	2	21.55	21.40	3	2,199	0.14%
2024/02/29	5	21.95	0	0.00	21.50	5	2,089	0.24%
2024/02/27	3.7	23.35	10	22.68	21.80	-6.3	1,947	-0.32%
2024/02/26	0	0.00	6	21.70	21.70	-6	1,086	-0.55%
2024/02/23	2	19.80	0	0.00	19.75	2	943	0.21%
2024/02/19	0	0.00	20	20.05	19.95	-20	944	-2.12%
2024/02/02	1	18.80	0	0.00	18.70	1	811	0.12%
2024/02/01	0	0.00	7	18.80	18.80	-7	810	-0.86%
2024/01/31	0	0.00	27	18.80	18.75	-27	812	-3.32%
2024/01/30	1	19.00	20	18.86	18.80	-19	814	-2.33%
2024/01/29	0	0.00	7	19.05	19.10	-7	819	-0.85%
2024/01/26	0	0.00	14	18.95	19.10	-14	839	-1.67%
2024/01/25	0	0.00	30	18.98	18.95	-30	842	-3.56%
2024/01/24	0	0.00	5	19.00	19.00	-5	847	-0.59%
2024/01/23	0	0.00	25	19.05	19.00	-25	860	-2.90%
2024/01/22	0	18.90	0	0.00	18.90	0	862	0.00%
2024/01/10	0.1	19.16	30	18.97	18.95	-29.9	1,384	-2.16%
2024/01/08	0	0.00	11	19.70	19.70	-11	1,353	-0.81%
2024/01/05	0	0.00	2	19.45	19.45	-2	1,348	-0.15%
2024/01/03	0	0.00	3	19.60	19.55	-3	1,349	-0.22%
2023/12/28	1	19.60	0	0.00	19.55	1	1,357	0.07%
2023/12/27	2	19.65	0	0.00	19.60	2	1,365	0.15%
2023/12/22	0	0.00	8	19.70	19.65	-8	1,417	-0.56%
2023/12/15	0	0.00	0	20.00	20.10	0	1,415	0.00%
2023/12/11	3	19.95	0	0.00	19.90	3	1,419	0.21%
2023/12/08	10	20.20	0	0.00	20.05	10	1,416	0.71%
2023/12/04	10	20.85	10	20.80	20.85	0	1,368	0.00%
2023/12/01	0	0.00	10	20.55	20.50	-10	1,332	-0.75%
2023/11/20	0	0.00	0.1	19.75	19.80	-0.1	1,269	-0.01%
2023/11/08	15	19.73	0	0.00	19.60	15	1,276	1.18%
2023/11/06	10	19.75	0	0.00	19.85	10	1,319	0.76%
2023/11/03	20	19.50	5	19.50	19.80	15	1,340	1.12%
2023/11/01	20	19.35	0	0.00	19.30	20	1,369	1.46%
2023/10/27	2	19.70	0	0.00	19.70	2	1,445	0.14%
2023/10/23	0	0.00	1	20.55	20.00	-1	1,406	-0.07%
2023/10/19	1	19.65	19	19.56	19.50	-18	1,184	-1.52%
2023/10/18	0	0.00	29	18.90	18.70	-29	1,167	-2.48%
2023/10/11	1	19.25	0	0.00	19.15	1	1,946	0.05%
2023/09/28	3	19.35	0	0.00	19.35	3	2,207	0.14%
2023/09/27	0	0.00	2	19.80	19.80	-2	2,212	-0.09%
2023/09/18	0	0.00	2	19.80	19.85	-2	2,716	-0.07%
2023/09/11	5	19.36	0	0.00	19.30	5	2,844	0.18%
2023/09/07	1	19.70	0	0.00	19.60	1	2,892	0.03%
2023/08/15	2	19.15	0	0.00	19.10	2	4,037	0.05%
2023/08/10	8	19.95	0	0.00	19.80	8	4,179	0.19%
2023/08/09	20	20.24	0	0.00	20.15	20	4,166	0.48%
2023/08/08	25	20.68	1	20.65	20.50	24	4,162	0.58%
2023/08/04	15	20.83	0	0.00	20.90	15	4,222	0.36%
2023/08/02	8	21.25	0	0.00	20.95	8	4,296	0.19%
2023/08/01	32	21.06	0	0.00	20.90	32	4,310	0.74%
2023/07/31	6	21.05	1	21.20	21.15	5	4,372	0.11%
2023/07/28	25	21.22	0	0.00	21.10	25	4,467	0.56%
2023/07/27	5	20.85	5	21.35	21.45	0	4,662	0.00%
2023/07/26	20	20.73	20	20.95	20.75	0	4,836	0.00%
2023/07/21	0	0.00	15	21.62	21.55	-15	7,246	-0.21%
2023/07/20	21	21.15	11	21.43	21.25	10	7,367	0.14%
2023/07/19	22	21.10	0	0.00	20.95	22	7,618	0.29%
2023/07/18	6	22.65	24	22.95	21.50	-18	7,821	-0.23%
2023/07/17	4	22.10	16	21.82	21.90	-12	7,546	-0.16%
2023/07/14	1	20.55	0.5	20.60	20.45	0.6	7,312	0.01%
2023/07/10	1	21.05	0	0.00	20.80	1	7,266	0.01%
2023/07/07	20	20.83	0	0.00	20.65	20	7,163	0.28%
2023/07/06	0	0.00	0.2	21.58	21.55	-0.2	7,114	0.00%
2023/07/05	0	0.00	2	21.70	21.50	-2	7,064	-0.03%
2023/07/04	1	21.65	12	21.87	21.65	-11	7,046	-0.16%
2023/07/03	0	0.00	1	21.95	21.95	-1	7,015	-0.01%
2023/06/29	5	21.95	6	21.67	21.50	-1	6,929	-0.01%
2023/06/27	1	21.90	10	22.19	21.50	-9	6,808	-0.13%
2023/06/26	12	21.84	23	21.50	21.40	-11	6,616	-0.17%
2023/06/16	1	20.85	0	0.00	20.70	1	6,415	0.02%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/13	5	20.75	0	0.00	20.80	5	6,323	0.08%
2023/06/09	12	21.29	0	0.00	21.25	12	6,278	0.19%
2023/06/08	1	21.40	1	21.30	21.20	0	6,247	0.00%
2023/06/07	3	21.65	0	0.00	21.50	3	6,224	0.05%
2023/06/06	10	21.67	0	0.00	21.55	10	6,190	0.16%
2023/06/05	0	0.00	12	21.91	22.15	-12	6,085	-0.20%
2023/06/02	6	20.76	5	20.65	20.80	1	5,651	0.02%
2023/06/01	17	20.75	10	20.85	20.60	7	5,615	0.12%
2023/05/30	0	0.00	5	20.20	20.05	-5	5,537	-0.09%
2023/05/29	5	20.35	5	20.15	20.20	0	5,527	0.00%
2023/05/19	5	21.03	21	20.91	20.65	-16	5,408	-0.30%
2023/05/17	1	20.70	0	0.00	20.45	1	5,186	0.02%
2023/05/16	10	20.85	10	21.00	20.55	0	5,147	0.00%
2023/05/15	1	20.10	0	0.00	20.05	1	5,026	0.02%
2023/05/12	20	20.44	25	20.30	20.15	-5	5,019	-0.10%
2023/05/11	20	20.44	25	20.30	20.00	-5	5,000	-0.10%
2023/05/10	5	20.80	10	20.70	20.80	-5	4,927	-0.10%
2023/05/09	17	21.12	0	0.00	20.75	17	4,903	0.35%
2023/05/08	47	21.26	0	0.00	21.40	47	4,817	0.98%
2023/05/05	12	21.57	5	21.75	21.50	7	4,753	0.15%
2023/05/04	15	22.10	25	21.92	21.80	-10	4,692	-0.21%
2023/05/03	15	22.13	14	21.96	21.75	1	4,578	0.02%
2023/05/02	39	22.27	18	21.98	22.40	21	4,374	0.48%
2023/04/28	17	22.12	6	21.98	21.90	11	4,148	0.27%
2023/04/27	69	22.87	59	22.87	22.60	10	3,785	0.26%
2023/04/26	7	19.49	6	20.58	22.10	1	2,108	0.05%
2023/04/25	34	20.53	18	20.16	20.10	16	1,652	0.97%
2023/04/24	12	20.75	15	20.84	20.80	-3	1,462	-0.21%
2023/04/21	6	20.43	1	19.75	19.85	5	1,154	0.43%
2023/04/20	3	19.80	0	0.00	19.35	3	877	0.34%
2023/04/19	5	19.45	5	19.15	19.05	0	765	0.00%
2023/04/17	0	0.00	5	19.27	19.30	-5	725	-0.69%
2023/03/28	0	0.00	0	18.83	18.80	0	901	0.00%
2023/03/22	0	18.80	0	0.00	18.60	0	1,188	0.00%
2023/03/16	0	0.00	5	18.35	18.20	-5	1,329	-0.38%
2023/03/08	1	19.10	0	0.00	19.25	1	1,654	0.06%
2023/03/07	0	0.00	5	19.32	19.20	-5	1,645	-0.30%
2023/03/01	0	19.00	0	0.00	18.80	0	1,613	0.00%
2023/02/24	0	0.00	20	19.00	18.85	-20	1,610	-1.24%
2023/02/23	0	0.00	5	19.05	19.10	-5	1,606	-0.31%
2023/02/22	0	19.10	43	18.85	18.90	-43	1,606	-2.68%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/17	0	0.00	30	18.80	18.85	-30	1,602	-1.87%
2023/02/08	10	19.20	0	0.00	19.15	10	1,624	0.62%
2023/02/07	8	19.20	0	0.00	19.25	8	1,617	0.49%
2023/02/02	30	19.17	0	0.00	19.20	30	1,601	1.87%
2023/02/01	20	19.05	0	0.00	19.00	20	1,582	1.26%
2023/01/30	20	18.64	0	0.00	18.65	20	1,565	1.28%
2023/01/17	20	18.35	7	18.30	18.30	13	1,563	0.83%
2023/01/12	10	18.50	0	0.00	18.40	10	1,609	0.62%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2023/01/03	3	18.43	0	0.00	18.40	3	1,669	0.18%
2022/12/28	1	18.90	0	0.00	18.70	1	1,667	0.06%
2022/12/26	10	19.19	8	19.31	19.20	2	1,635	0.12%
2022/12/22	0	18.65	0	0.00	18.60	0	1,543	0.00%
2022/12/20	7	19.00	0	0.00	18.35	7	1,551	0.45%
2022/12/16	0	0.00	1	19.50	19.25	-1	1,538	-0.06%
2022/12/15	2	19.60	0	0.00	19.60	2	1,522	0.13%
2022/12/14	28	20.30	20	20.13	19.95	8	1,481	0.54%
2022/12/13	0	0.00	15	19.05	19.55	-15	1,270	-1.18%
2022/12/07	3	18.60	3	18.35	18.30	0	1,147	0.00%
2022/11/30	1	19.55	1	19.30	19.10	0	1,008	0.00%
2022/11/16	0.1	17.90	0	0.00	17.90	0.1	1,128	0.01%
2022/11/03	8	17.39	0	0.00	17.40	8	1,341	0.60%
2022/11/01	7	17.50	0	0.00	17.55	7	1,370	0.51%
2022/10/20	0	0.00	1	17.40	17.70	-1	1,621	-0.06%
2022/09/28	5	18.50	25	18.02	17.80	-20	2,210	-0.90%
2022/09/27	0	0.00	3	18.45	18.70	-3	2,224	-0.13%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/24	0.2	20.90	0	0.00	21.00	0.2	2,846	0.01%
2022/08/23	20	20.68	1	21.35	20.65	19	2,804	0.68%
2022/08/22	1	21.35	0	0.00	21.25	1	2,676	0.04%
2022/08/17	0	0.00	2	20.90	20.85	-2	2,602	-0.08%
2022/08/16	1	20.60	0	0.00	20.55	1	2,595	0.04%
2022/08/15	0	0.00	2	20.50	20.60	-2	2,616	-0.08%
2022/08/12	2	20.18	1	20.45	20.30	1	2,612	0.04%
2022/08/11	0.1	20.25	3	20.28	20.25	-2.9	2,608	-0.11%
2022/08/10	0	0.00	3	19.90	20.00	-3	2,620	-0.11%
2022/08/09	0	0.00	2	19.80	19.60	-2	2,614	-0.08%
2022/08/04	0	0.00	0	19.10	19.15	0	2,653	0.00%
2022/08/02	5	19.57	0	0.00	19.55	5	2,694	0.19%
2022/08/01	0	0.00	2	20.20	20.35	-2	2,659	-0.08%
2022/07/27	2	19.50	2	19.65	19.70	0	2,711	0.00%
2022/07/26	2	19.48	0	0.00	19.40	2	2,714	0.07%
2022/07/25	5	19.93	0	0.00	19.70	5	2,734	0.18%
2022/07/22	3	20.83	11	21.06	20.60	-8	2,787	-0.29%
2022/07/19	2	19.40	2	19.60	19.45	0	2,768	0.00%
2022/07/07	0	0.00	2	19.08	19.10	-2	3,178	-0.06%
2022/07/06	1	18.70	1	18.50	18.40	0	3,242	0.00%
2022/07/04	0	0.00	0.1	18.80	18.95	-0.1	3,527	0.00%
2022/06/28	2	20.50	2	20.45	20.40	0	3,700	0.00%
2022/06/16	0.2	21.90	0	0.00	21.50	0.2	6,472	0.00%
2022/06/14	1	22.30	0	0.00	22.65	1	6,698	0.01%
2022/06/10	0	0.00	4.4	23.25	23.40	-4.4	6,821	-0.06%
2022/06/09	0	0.00	5	23.35	23.45	-5	6,955	-0.07%
2022/06/07	7	23.13	0	0.00	23.10	7	7,311	0.10%
2022/06/06	5	23.55	0	0.00	23.60	5	7,311	0.07%
2022/06/02	5	24.85	0	0.00	24.30	5	7,319	0.07%
2022/05/30	0	0.00	2	24.10	23.85	-2	7,268	-0.03%
2022/05/26	0	0.00	2	23.80	23.70	-2	7,408	-0.03%
2022/05/17	0	0.00	1	23.25	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	6	22.55	22.70	-6	8,180	-0.07%
2022/05/12	0	0.00	10	22.40	21.90	-10	8,200	-0.12%
2022/05/10	10	22.55	0	0.00	22.85	10	8,355	0.12%
2022/05/06	0	0.00	2	23.15	23.45	-2	8,390	-0.02%
2022/05/05	2	24.10	0	0.00	23.40	2	8,392	0.02%
2022/04/27	20	22.05	0	0.00	22.10	20	8,325	0.24%
2022/04/26	5	22.85	27	23.07	22.70	-22	8,264	-0.27%
2022/04/25	2	23.65	0	0.00	23.35	2	8,237	0.02%
2022/04/21	0	0.00	3	24.40	24.35	-3	8,264	-0.04%
2022/04/20	2	24.68	0	0.00	24.45	2	8,274	0.02%
2022/04/19	16.1	25.61	10	25.40	24.75	6.1	8,284	0.07%
2022/04/18	0	0.00	2	24.60	24.55	-2	8,188	-0.02%
2022/04/15	5	24.50	0	0.00	24.40	5	8,249	0.06%
2022/04/14	0	0.00	1	25.20	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	0	25.05	25.00	0	9,084	0.00%
2022/04/12	0.1	25.20	0	0.00	25.10	0.1	9,256	0.00%
2022/04/11	6	26.04	6	25.70	25.65	0	9,493	0.00%
2022/04/08	3	25.15	3	25.60	26.05	0	10,088	0.00%
2022/04/06	0	25.85	0	0.00	25.65	0	10,941	0.00%
2022/04/01	1	25.85	0	0.00	25.85	1	11,144	0.01%
2022/03/31	2	26.53	2	26.23	26.00	0	11,160	0.00%
2022/03/30	1	26.30	0	0.00	26.20	1	11,143	0.01%
2022/03/29	2	27.00	4	26.98	27.20	-2	11,060	-0.02%
2022/03/28	15	26.96	1	27.10	26.95	14	11,150	0.13%
2022/03/25	16.3	27.97	34	27.93	26.75	-17.8	11,835	-0.15%
2022/03/24	13	27.32	33	27.07	27.05	-20	11,076	-0.18%
2022/03/23	22	26.30	15	25.94	25.85	7	10,557	0.07%
2022/03/22	6	24.82	21	25.26	25.35	-15	10,241	-0.15%
2022/03/21	2	24.90	2	25.10	24.45	0	9,979	0.00%
2022/03/18	20	24.65	12	24.60	24.60	8	10,024	0.08%
2022/03/17	1	24.65	3	24.22	24.25	-2	9,972	-0.02%
2022/03/16	30	24.15	30	23.55	23.55	0	9,952	0.00%
2022/03/15	29	24.56	21	23.99	23.95	8	10,045	0.08%
2022/03/14	36	24.49	30	24.55	24.55	6	10,257	0.06%
2022/03/11	13	24.96	15	24.93	25.15	-2	10,231	-0.02%
2022/03/09	0	0.00	2	25.35	25.35	-2	10,018	-0.02%
2022/03/08	0	0.00	5	25.55	24.95	-5	10,234	-0.05%
2022/03/03	0	0.00	1	26.95	26.65	-1	11,099	-0.01%
2022/03/01	1	26.35	11	26.50	26.40	-10	11,391	-0.09%
2022/02/24	7	25.78	6	25.85	25.35	1	13,175	0.01%
2022/02/23	8	26.25	9	25.93	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	1	25.45	25.55	-1	13,413	-0.01%
2022/02/21	4	26.01	4	26.05	25.90	0	13,543	0.00%
2022/02/18	0	0.00	1	26.05	26.05	-1	13,886	-0.01%
2022/02/16	2	26.33	7	26.55	26.00	-5	14,795	-0.03%
2022/02/15	1	25.40	1	25.40	26.00	0	15,392	0.00%
2022/02/11	31	25.40	31	25.40	25.40	0	22,476	0.00%
2022/02/10	1	25.50	1	26.00	25.80	0	24,624	0.00%
2022/02/09	1	25.75	1	25.25	25.20	0	28,031	0.00%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	24.10	24.45	-2	31,804	-0.01%
2022/01/26	12	23.53	10	23.70	23.55	2	31,959	0.01%
2022/01/25	6	23.95	6	24.18	23.50	0	32,328	0.00%
2022/01/21	8	24.31	8	24.50	24.10	0	33,228	0.00%
2022/01/19	4	24.86	1	24.85	24.70	3	34,239	0.01%
2022/01/17	4	25.10	0	0.00	25.10	4	35,774	0.01%
2022/01/14	0	0.00	2	24.55	24.60	-2	36,365	-0.01%
2022/01/13	2	25.65	0	0.00	25.60	2	36,954	0.01%
2022/01/12	0	0.00	1	26.20	25.70	-1	37,733	0.00%
2022/01/11	2	25.78	0	0.00	25.85	2	39,278	0.01%
2022/01/10	17	26.56	0	0.00	26.55	17	41,107	0.04%
2022/01/07	16	27.40	36	27.56	26.80	-20	42,968	-0.05%
2022/01/06	1	27.20	0	0.00	26.90	1	47,351	0.00%
2022/01/05	16	27.14	7	27.39	27.05	9	50,667	0.02%
2022/01/04	4	28.01	2	27.80	27.80	2	51,347	0.00%
2022/01/03	12	27.77	20.1	28.41	28.40	-8.1	51,813	-0.02%
2021/12/30	9	27.26	0	0.00	27.25	9	53,391	0.02%
2021/12/29	1	27.85	19	27.09	27.80	-18	55,223	-0.03%
2021/12/28	1	27.10	28	26.73	26.45	-27	55,862	-0.05%
2021/12/27	11	26.09	0	0.00	26.10	11	56,202	0.02%
2021/12/24	10	26.55	0	0.00	26.20	10	56,794	0.02%
2021/12/22	20	26.95	11	27.09	26.55	9	58,185	0.02%
2021/12/21	41	27.54	46	27.37	26.95	-5	58,736	-0.01%
2021/12/20	1	26.05	0	0.00	26.05	1	59,223	0.00%
2021/12/17	8	25.82	2	26.25	25.85	6	60,496	0.01%
2021/12/16	3	26.18	15	26.10	25.90	-12	63,107	-0.02%
2021/12/15	2	25.90	0	0.00	26.00	2	66,271	0.00%
2021/12/14	5	25.75	0	0.00	25.75	5	68,540	0.01%
2021/12/13	1	26.50	0	0.00	26.20	1	74,535	0.00%
2021/12/10	1	26.90	1	26.75	26.70	0	79,396	0.00%
2021/12/09	1	27.15	3	26.92	26.90	-2	82,430	0.00%
2021/12/08	5	27.13	9	27.27	27.00	-4	83,166	0.00%
2021/12/03	0	0.00	2	26.15	26.15	-2	83,413	0.00%
2021/12/02	2	26.05	19	26.14	25.95	-17	83,574	-0.02%
2021/12/01	24	26.45	5	26.25	26.45	19	83,541	0.02%
2021/11/30	4	26.93	25	27.15	25.65	-21	83,240	-0.03%
2021/11/29	23	26.17	3	25.90	26.25	20	82,696	0.02%
2021/11/26	1	27.20	10	26.70	26.25	-9	82,512	-0.01%
2021/11/25	10	27.65	0	0.00	27.50	10	82,250	0.01%
2021/11/24	14	27.84	14	28.05	27.55	0	82,039	0.00%
2021/11/23	11	28.55	21	29.07	27.50	-10	81,430	-0.01%
2021/11/22	0	0.00	1	27.20	27.40	-1	80,087	0.00%
2021/11/19	1	27.55	20	27.30	27.45	-19	79,897	-0.02%
2021/11/18	7	27.76	43	27.74	27.55	-36	79,704	-0.05%
2021/11/17	39	28.04	6	27.97	28.10	33	79,529	0.04%
2021/11/16	9	28.00	11	28.24	27.60	-2	79,154	0.00%
2021/11/15	33	28.25	4	27.98	28.05	29	78,644	0.04%
2021/11/12	49	28.64	37	27.97	28.00	12	78,156	0.02%
2021/11/11	17	29.29	66	29.43	28.50	-49	77,269	-0.06%
2021/11/10	186	30.51	145	30.59	29.40	41	75,210	0.05%	大買/大賣/
2021/11/09	37.1	29.14	49	29.16	30.25	-12	70,014	-0.02%
2021/11/08	98	28.96	68	29.55	27.50	30	67,813	0.04%
2021/11/05	19	27.32	122	28.19	29.35	-103	64,287	-0.16%	大賣/鉅額交易
2021/11/04	51	27.20	56	27.06	26.70	-5	62,279	-0.01%
2021/11/03	3	25.25	2	25.20	25.50	1	60,492	0.00%
2021/11/02	52	25.89	23	25.18	25.15	29	60,320	0.05%
2021/11/01	31	25.70	33	25.90	25.90	-2	59,938	0.00%
2021/10/29	19	25.60	19	26.34	25.55	0	59,519	0.00%
2021/10/28	49	25.94	5	25.88	25.75	44	58,959	0.07%
2021/10/27	25	25.99	26	26.46	26.70	-1	58,539	0.00%
2021/10/26	11	26.65	9	26.24	25.70	2	57,946	0.00%
2021/10/25	1	25.10	11	26.35	26.55	-10	57,313	-0.02%
2021/10/22	33	26.07	23	25.06	25.00	10	56,587	0.02%
2021/10/21	62	26.12	68	26.32	26.40	-6	56,060	-0.01%
2021/10/20	52	26.48	45	26.45	26.55	7	55,710	0.01%
2021/10/19	80	26.64	39	26.42	26.50	41	54,907	0.07%
2021/10/18	23	26.97	50	26.87	27.05	-27	53,352	-0.05%
2021/10/15	58	25.83	87	25.88	26.50	-29	51,471	-0.06%
2021/10/14	139	26.76	77	26.63	25.05	62	49,597	0.13%	大買/
2021/10/13	54	27.18	62	26.92	26.75	-8	44,426	-0.02%
2021/10/12	28	25.52	24	25.57	25.85	4	41,091	0.01%
2021/10/08	59	25.77	49	25.71	25.30	10	40,340	0.02%
2021/10/07	62	25.82	57	26.05	26.00	5	40,104	0.01%
2021/10/06	77	25.78	102	25.95	26.00	-25	37,875	-0.07%	大賣/
2021/10/05	36	23.72	3	24.77	24.75	33	35,699	0.09%
2021/10/04	5	24.54	33.1	24.59	24.00	-28.1	34,529	-0.08%
2021/10/01	6	25.07	1	25.00	25.00	5	34,112	0.01%
2021/09/29	10	25.02	9	25.42	25.10	1	32,948	0.00%
2021/09/28	26	25.73	3	25.28	25.35	23	32,255	0.07%
2021/09/27	40	26.74	63	26.72	26.70	-23	31,714	-0.07%
2021/09/24	42	26.28	24	26.27	25.55	18	30,695	0.06%
2021/09/23	42	26.73	36	26.88	26.80	6	29,504	0.02%
2021/09/22	54	25.62	69	26.26	26.65	-15	26,859	-0.06%
2021/09/17	45	25.38	54	25.13	24.70	-9	23,829	-0.04%
2021/09/16	87.1	27.83	74	27.98	26.55	13.1	21,531	0.06%
2021/09/15	97	26.50	83	26.50	27.30	14	15,463	0.09%
2021/09/14	112	23.42	129	23.53	24.85	-17	10,511	-0.16%	大買/大賣/
2021/09/13	16	21.98	6	22.22	22.60	10	7,434	0.13%
2021/09/10	12	20.69	12.3	20.72	20.55	-0.3	6,594	0.00%
2021/09/09	0	0.00	2	20.10	20.70	-2	6,283	-0.03%
2021/09/06	0	0.00	4	19.45	19.65	-4	5,939	-0.07%
2021/08/17	0	0.00	0	18.20	18.00	0	8,111	0.00%
2021/08/09	1	18.90	0	0.00	18.85	1	8,739	0.01%
2021/08/05	0	0.00	10	19.40	19.35	-10	8,800	-0.11%
2021/07/29	1	19.90	0	0.00	20.00	1	9,169	0.01%
2021/07/28	16	20.28	5	19.90	19.90	11	9,218	0.12%
2021/07/27	0	0.00	1	19.55	19.70	-1	9,429	-0.01%
2021/07/26	4	20.50	0	0.00	20.20	4	9,810	0.04%
2021/07/16	1	20.80	0	0.00	20.70	1	9,657	0.01%
2021/07/15	0	0.00	0.1	20.95	21.10	-0.1	9,912	0.00%
2021/07/14	0	0.00	20	21.30	21.00	-20	10,310	-0.19%
2021/07/09	0	0.00	6	20.85	20.60	-6	10,059	-0.06%
2021/07/07	0	0.00	1	20.40	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	15	20.30	20.30	-15	11,072	-0.14%
2021/07/02	7	20.41	0	0.00	20.00	7	10,961	0.06%
2021/07/01	0	0.00	8	20.58	20.70	-8	10,820	-0.07%
2021/06/29	0	0.00	2	19.25	19.20	-2	10,297	-0.02%
2021/06/22	0	0.00	6	18.90	18.85	-6	10,065	-0.06%
2021/06/21	1	18.55	0	0.00	18.60	1	10,192	0.01%
2021/06/17	0	0.00	7.1	19.21	19.25	-7.1	10,263	-0.07%
2021/06/16	11	20.00	8	19.55	19.40	3	10,228	0.03%
2021/06/15	0	19.45	0	0.00	19.55	0	10,013	0.00%
2021/06/11	17	20.10	18	19.46	19.40	-1	9,944	-0.01%
2021/06/07	5	20.30	0	19.46	20.25	5	9,559	0.05%
2021/06/04	0	0.00	0	19.60	19.40	0	9,064	0.00%
2021/06/02	0	0.00	2	19.70	19.45	-2	8,812	-0.02%
2021/05/31	0	0.00	4	19.01	19.00	-4	8,538	-0.05%
2021/05/28	1	19.35	2	19.45	19.20	-1	8,458	-0.01%
2021/05/27	35	19.70	13.5	19.79	19.60	21.5	8,307	0.26%
2021/05/26	0	0.00	1	18.40	19.05	-1	7,705	-0.01%
2021/05/25	1	18.15	0	0.00	17.75	1	7,550	0.01%
2021/05/21	2	18.00	0	0.00	17.80	2	7,538	0.03%
2021/05/18	1	17.65	12	17.60	17.70	-11	7,560	-0.15%
2021/05/17	12	18.25	2	17.35	18.35	10	7,424	0.13%
2021/05/07	0	0.00	5	18.40	18.55	-5	6,563	-0.08%
2021/05/06	15	18.05	0	0.00	18.20	15	6,530	0.23%
2021/05/05	2	18.88	0	0.00	18.35	2	6,467	0.03%
2021/05/04	14.5	19.65	26	19.38	18.90	-11.5	6,367	-0.18%
2021/05/03	16	20.83	1	20.00	21.00	15	5,966	0.25%
2021/04/29	0	0.00	2	19.45	19.10	-2	5,474	-0.04%
2021/04/28	2	19.65	3	19.33	19.40	-1	5,431	-0.02%
2021/04/27	1	18.90	0	0.00	19.00	1	5,363	0.02%
2021/04/23	0	0.00	10	18.82	18.80	-10	5,267	-0.19%
2021/04/22	15	19.25	40	19.23	19.10	-25	5,222	-0.48%
2021/04/21	10	20.01	11	19.92	19.85	-1	5,006	-0.02%
2021/04/20	13	19.97	15	19.99	19.90	-2	4,670	-0.04%
2021/04/19	9	19.31	6	19.30	19.30	3	4,136	0.07%
2021/04/16	2	19.10	19	18.92	18.90	-17	3,951	-0.43%
2021/04/15	3	18.90	2	18.88	18.95	1	3,828	0.03%
2021/04/14	49	19.13	16	18.41	18.40	33	3,620	0.91%
2021/04/13	9	18.45	13	18.85	19.40	-4	3,009	-0.13%
2021/04/12	0	0.00	5	17.49	17.65	-5	2,336	-0.21%
2021/04/08	0	0.00	11	17.88	17.65	-11	2,400	-0.46%
2021/04/07	10	17.75	0	0.00	17.60	10	2,343	0.43%
2021/04/06	1	16.90	0	0.00	17.00	1	2,189	0.05%
2021/03/24	1	17.60	1	17.10	16.90	0	2,198	0.00%
2021/03/03	0	0.00	0	16.55	16.50	0	2,166	0.00%
2021/03/02	0	0.00	20	16.67	16.40	-20	2,173	-0.92%
2021/02/25	0	0.00	0	16.68	16.70	0	2,176	0.00%
2021/02/23	0	0.00	1	17.05	17.00	-1	2,157	-0.05%
2021/02/22	35	17.20	10.1	17.25	17.25	24.9	2,131	1.17%
2021/02/19	1	16.90	0	0.00	16.80	1	1,977	0.05%
2021/02/17	0	15.70	0	0.00	15.80	0	1,878	0.00%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/02/04	0	0.00	2	15.45	15.45	-2	1,882	-0.11%
2021/01/28	0.1	15.75	0	0.00	15.60	0.1	1,986	0.01%
2021/01/22	2	15.70	0	0.00	15.70	2	2,013	0.10%
2021/01/21	0	0.00	10	15.85	15.75	-10	2,041	-0.49%
2021/01/18	2	15.95	0	0.00	16.10	2	2,003	0.10%
2021/01/15	4	16.15	0	0.00	16.15	4	2,002	0.20%
2021/01/14	2	16.45	0	0.00	16.40	2	1,981	0.10%
2021/01/07	0	0.00	20	16.68	16.60	-20	2,092	-0.96%
2021/01/05	0	0.00	5	17.05	16.90	-5	2,074	-0.24%
2021/01/04	2	17.73	2	17.55	17.50	0	2,032	0.00%
2020/12/29	20	17.08	0	0.00	17.05	20	1,767	1.13%
2020/12/28	0	0.00	2	16.90	16.85	-2	1,712	-0.12%
2020/12/25	0	16.80	1	16.90	16.80	-1	1,686	-0.06%
2020/12/22	1	16.80	0	0.00	16.30	1	1,662	0.06%
2020/12/11	2	16.20	3	16.32	16.25	-1	2,403	-0.04%
2020/12/10	2	16.55	0	0.00	16.50	2	2,456	0.08%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/07	0	0.00	5	16.72	17.10	-5	2,457	-0.20%
2020/12/01	0	0.00	1	17.25	17.00	-1	2,833	-0.04%
2020/11/23	0	0.00	1	16.50	16.65	-1	2,842	-0.04%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/18	0.1	16.65	0	0.00	16.65	0.1	2,836	0.00%
2020/11/11	0	0.00	0	16.95	16.90	0	2,868	0.00%
2020/11/10	5	16.85	0	0.00	16.70	5	2,880	0.17%
2020/10/30	0	0.00	2	16.70	16.35	-2	3,345	-0.06%
2020/10/29	2	16.60	0	0.00	16.75	2	3,387	0.06%
2020/10/21	2	16.50	2	16.40	16.50	0	3,743	0.00%
2020/10/06	5	16.25	0	0.00	16.25	5	3,980	0.13%
2020/09/28	0	0.00	1	16.10	16.10	-1	4,793	-0.02%
2020/09/24	1	16.45	10	16.15	16.15	-9	5,549	-0.16%
2020/09/23	1	16.85	3	16.75	16.75	-2	5,646	-0.04%
2020/09/21	0	0.00	10	17.10	16.95	-10	5,596	-0.18%
2020/09/18	6	17.09	0	0.00	17.20	6	5,687	0.11%
2020/09/17	18	17.54	14	17.44	17.35	4	5,609	0.07%
2020/09/16	2	16.45	0	0.00	16.85	2	5,152	0.04%
2020/09/15	15	16.68	0	0.00	16.55	15	5,115	0.29%
2020/09/07	5	16.90	0	0.00	17.00	5	5,223	0.10%
2020/09/01	0	0.00	2	16.25	16.10	-2	4,798	-0.04%
2020/08/28	2	16.60	0	0.00	16.45	2	4,761	0.04%
2020/08/27	0	0.00	1	15.80	15.70	-1	4,694	-0.02%
2020/08/26	0	0.00	1	16.00	15.95	-1	4,688	-0.02%
2020/08/20	2	15.50	0	0.00	15.50	2	4,683	0.04%
2020/08/19	0	0.00	3	16.42	16.30	-3	4,691	-0.06%
2020/08/13	0	0.00	2	16.35	16.25	-2	4,597	-0.04%
2020/08/11	1	16.90	0	0.00	16.55	1	4,574	0.02%
2020/08/10	7	17.10	3	17.00	17.35	4	4,510	0.09%
2020/08/07	6	16.90	6	16.65	16.50	0	4,278	0.00%
2020/07/31	11	16.60	0	0.00	16.55	11	4,459	0.25%
2020/07/30	7	16.15	5	16.19	16.70	2	4,553	0.04%
2020/07/29	3	15.40	4	15.65	15.90	-1	4,446	-0.02%
2020/07/23	2	16.00	0	0.00	16.05	2	4,356	0.05%
2020/07/20	0	0.00	4	15.93	16.10	-4	4,284	-0.09%
2020/07/17	0	0.00	2	16.70	16.15	-2	4,238	-0.05%
2020/07/16	3	16.98	0	0.00	16.85	3	4,164	0.07%
2020/07/15	0	0.00	5	16.80	16.80	-5	4,128	-0.12%
2020/07/14	5	17.35	1	17.45	17.25	4	4,078	0.10%
2020/07/13	1	17.30	0	0.00	17.30	1	4,037	0.02%
2020/07/10	2	17.85	0	0.00	17.90	2	3,988	0.05%
2020/07/09	5	18.35	4	18.31	18.00	1	3,821	0.03%
2020/07/08	3	17.20	10	18.09	18.90	-7	3,615	-0.19%
2020/07/07	4	17.56	5	17.48	17.40	-1	3,313	-0.03%
2020/07/06	17	18.26	1	18.00	18.20	16	3,151	0.51%
2020/07/03	2	16.60	6	16.33	16.90	-4	2,584	-0.15%
2020/07/02	1	14.90	1	14.80	15.40	0	2,407	0.00%
2020/06/30	1	15.10	0	0.00	14.75	1	2,254	0.04%
2020/06/24	0	0.00	1.5	14.55	14.50	-1.5	2,084	-0.07%
2020/06/23	0	0.00	8.5	14.61	14.55	-8.5	2,159	-0.39%
2020/06/18	4	14.90	0	0.00	14.85	4	2,118	0.19%
2020/06/17	1	14.55	3	15.12	15.10	-2	2,091	-0.10%
2020/06/16	8	14.88	0	0.00	14.85	8	1,979	0.40%
2020/05/28	0	0.00	20	15.00	14.75	-20	2,166	-0.92%
2020/05/27	5	14.90	0	0.00	14.90	5	2,161	0.23%
2020/05/26	23	15.39	0	0.00	15.05	23	2,154	1.07%
2020/05/13	1	15.35	0	0.00	15.30	1	1,992	0.05%
2020/05/12	1	15.65	1	15.85	15.80	0	1,949	0.00%
2020/05/08	2	15.50	0	0.00	15.35	2	1,789	0.11%
2020/04/29	0	0.00	5	13.65	13.80	-5	1,189	-0.42%
2020/04/28	0	0.00	5	13.60	13.60	-5	1,180	-0.42%
2020/04/14	10	13.10	0	0.00	13.15	10	1,095	0.91%
2020/04/08	1	12.90	0	0.00	12.95	1	1,072	0.09%
2020/03/20	0	0.00	2	11.48	11.25	-2	839	-0.24%
2020/03/18	1	12.35	0	0.00	11.90	1	791	0.13%
2020/03/13	1	13.15	0	0.00	13.50	1	747	0.13%
2020/03/11	1	15.90	0	0.00	15.50	1	676	0.15%
2020/03/10	29	15.96	29	15.91	15.80	0	653	0.00%
2020/03/09	4	15.85	4	16.50	16.50	0	448	0.00%
2020/03/05	0	14.80	0	0.00	14.85	0	347	0.00%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/18	0.2	15.15	0	0.00	15.10	0.2	322	0.06%
2020/02/10	1	15.15	0	0.00	15.10	1	333	0.30%
2019/12/13	0	0.00	3.3	15.59	15.60	-3.3	315	-1.05%
2019/12/11	0	0.00	6	15.60	15.55	-6	316	-1.89%
2019/12/03	0	0.00	1	15.55	15.60	-1	319	-0.31%
2019/11/13	2	15.80	0	0.00	15.70	2	324	0.62%
2019/10/23	0	0.00	1	15.90	15.90	-1	376	-0.27%
2019/10/08	0	0.00	5	16.15	16.10	-5	422	-1.18%
2019/09/03	2	16.30	0	0.00	16.30	2	815	0.25%
2019/07/31	5	17.25	0	0.00	17.20	5	807	0.62%
2019/07/08	0	0.00	5	17.15	17.10	-5	566	-0.88%
2019/07/02	10	17.53	5	17.15	17.15	5	526	0.95%
2019/06/21	0	0.00	5	17.00	17.00	-5	516	-0.97%
2019/06/19	0	0.00	5	17.00	16.90	-5	522	-0.96%
2019/06/04	5	17.10	5	17.00	17.00	0	543	0.00%
2019/05/30	5	16.85	0	0.00	16.95	5	522	0.96%
2019/05/28	1	17.00	0	0.00	16.55	1	525	0.19%
2019/05/27	5	17.00	0	0.00	16.95	5	516	0.97%
2019/05/23	5	16.68	5	16.70	16.70	0	512	0.00%
2019/03/28	0	17.20	1	17.30	17.30	-1	463	-0.22%
2019/03/21	2	16.75	0	0.00	16.80	2	345	0.58%
2019/03/18	0	16.70	0	0.00	16.70	0	322	0.00%
2019/02/25	0	16.90	0	0.00	16.95	0	294	0.00%
2019/02/18	1	16.35	0	0.00	16.25	1	222	0.45%
2019/01/10	0.1	16.00	0	0.00	16.10	0.1	237	0.03%
2018/12/14	0	0.00	0.4	15.90	15.90	-0.4	309	-0.13%
2018/10/12	1	16.20	0	0.00	16.25	1	496	0.20%
2018/10/05	2	17.45	0	0.00	17.40	2	463	0.43%
2018/06/05	0	0.00	3	19.13	19.10	-3	917	-0.33%
2018/06/01	3	19.75	3	19.30	19.30	0	906	0.00%
2018/05/31	1	18.90	0	0.00	19.30	1	815	0.12%
2018/05/18	2	19.00	0	0.00	18.90	2	773	0.26%
2018/05/08	0	0.00	3	18.00	18.25	-3	697	-0.43%
2018/01/05	3	19.65	0	0.00	19.65	3	1,026	0.29%