加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.77
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,188張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0007.807.7702,5990.00%
2024/05/0300.0007.807.7702,5850.00%
2024/05/0200.0007.827.8102,5680.00%
2024/04/3000.0007.747.6602,5120.00%
2024/04/2900.0020.47.647.72-20.42,463-0.83%
2024/04/2600.00207.417.40-202,333-0.86%
2024/04/2500.00537.387.38-532,339-2.27%
2024/04/1900.0057.347.23-52,439-0.20%
2024/04/1600.0087.247.24-82,419-0.33%
2024/04/1547.3800.007.3642,4210.17%
2024/04/100.17.4900.007.450.12,4050.00%
2024/04/0900.0047.497.48-42,407-0.17%
2024/04/0807.3200.007.3202,3660.00%
2024/04/0207.3300.007.2702,3790.00%
2024/04/0107.3100.007.3202,3790.00%
2024/03/2767.2500.007.2662,4220.25%
2024/03/2607.3300.007.2602,4340.00%
2024/03/2507.3157.307.30-52,451-0.20%
2024/03/2200.00107.347.27-102,480-0.40%
2024/03/2107.2800.007.3002,5180.00%
2024/03/2047.22327.257.27-282,555-1.10%
2024/03/1907.3900.007.3502,6790.00%
2024/03/1800.0047.397.37-42,740-0.15%
2024/03/1547.3000.007.2942,7440.15%
2024/03/1477.4200.007.4072,7230.26%
2024/03/13117.4400.007.43112,7330.40%
2024/03/1207.5300.007.5602,7120.00%
2024/03/1107.5200.007.5202,7290.00%
2024/03/0807.6400.007.4702,7360.00%
2024/03/0617.6500.007.6412,7400.04%
2024/03/0407.7400.007.7302,7020.00%
2024/03/0147.7300.007.7542,6950.15%
2024/02/2607.8037.897.90-32,606-0.12%
2024/02/2377.7700.007.7572,5740.27%
2024/02/2217.8700.007.8612,5590.04%
2024/02/1900.0047.967.96-42,578-0.16%
2024/02/1607.7800.007.8102,5940.00%
2024/02/1507.6500.007.6602,5520.00%
2024/02/0547.5700.007.5842,5030.16%
2024/02/0207.78167.747.72-162,446-0.65%
2024/02/0147.7537.797.7512,4380.04%
2024/01/30107.7600.007.78102,4160.41%
2024/01/2937.8600.007.9032,4030.12%
2024/01/2300.0047.847.84-42,382-0.17%
2024/01/0400.00308.158.11-302,370-1.27%
2024/01/0300.00408.158.15-402,389-1.67%
2024/01/0208.1700.008.1302,3720.00%
2023/12/2900.00108.188.17-102,348-0.43%
2023/12/2800.00298.208.19-292,344-1.24%
2023/12/2718.28378.278.23-362,326-1.55%
2023/12/2600.00158.268.25-152,318-0.65%
2023/12/2500.00258.198.19-252,306-1.08%
2023/12/1958.31218.328.32-162,210-0.72%
2023/12/1838.4200.008.4132,1810.14%
2023/12/1548.38228.368.34-182,110-0.85%
2023/12/1438.45158.408.40-122,051-0.59%
2023/12/1328.3000.008.3121,8880.11%
2023/12/06158.2600.008.28151,7830.84%
2023/12/05158.2100.008.24151,7450.86%
2023/11/29218.1300.008.10211,6371.28%
2023/11/2100.0008.168.1901,5740.00%
2023/11/20158.1618.168.14141,5530.90%
2023/11/1700.0018.228.18-11,536-0.07%
2023/11/0600.00108.108.11-101,453-0.69%
2023/10/3000.0008.067.9901,5850.00%
2023/10/2718.0400.008.0011,6220.06%
2023/10/1858.0800.008.0651,7160.29%
2023/10/1658.2000.008.2051,6890.30%
2023/10/1300.0038.028.00-31,590-0.19%
2023/09/1400.0008.048.0401,7910.00%
2023/09/1300.0008.008.0201,7980.00%
2023/09/0418.0300.008.0611,9900.05%
2023/08/2400.0057.987.96-52,109-0.24%
2023/08/1727.7900.007.8022,2130.09%
2023/08/1657.8500.007.8552,1810.23%
2023/08/1467.9567.957.9502,1950.00%
2023/08/1100.0058.138.11-52,200-0.23%
2023/08/0838.2728.288.2312,2350.04%
2023/08/0708.2600.008.3002,2490.00%
2023/07/180.58.0100.007.970.52,2110.02%
2023/07/0748.0200.008.0642,1980.18%
2023/07/0418.2000.008.1812,1750.05%
2023/06/1300.0028.208.21-22,270-0.09%
2023/05/2518.2000.008.1413,2010.03%
2023/05/2458.1900.008.1953,2030.16%
2023/05/1818.1600.008.1613,2260.03%
2023/05/1500.0018.068.08-13,291-0.03%
2023/05/0200.0028.398.43-23,395-0.06%
2023/04/2800.0008.378.3703,3950.00%
2023/04/2700.0008.388.3703,4020.00%
2023/04/2400.000.18.228.33-0.13,4120.00%
2023/04/2100.0048.228.19-43,436-0.12%
2023/04/2000.0008.348.2803,4070.00%
2023/04/1948.3200.008.3243,4030.12%
2023/04/1300.0018.468.42-13,441-0.03%
2023/04/1000.0008.428.4303,7140.00%
2023/04/0700.0028.408.43-24,162-0.05%
2023/03/3108.3300.008.3204,3630.00%
2023/03/2908.3400.008.2904,4590.00%
2023/03/2828.2300.008.3024,5430.04%
2023/03/270.88.3100.008.260.84,5940.02%
2023/03/2400.0008.348.3004,6040.00%
2023/03/2208.4000.008.3404,6800.00%
2023/03/20208.3500.008.38204,7220.42%
2023/03/1718.3600.008.3514,7910.02%
2023/03/1608.4700.008.3004,8070.00%
2023/03/151.68.5300.008.491.64,7910.03%
2023/03/1408.54198.548.50-194,826-0.39%
2023/03/1308.5300.008.5604,8620.00%
2023/03/10558.6900.008.63554,8771.13%
2023/03/0929.0200.008.7525,1170.04%
2023/03/0708.9218.988.97-14,646-0.02%
2023/03/0608.7700.008.8204,5930.00%
2023/03/0308.6700.008.7004,5440.00%
2023/03/0208.6600.008.6404,5500.00%
2023/03/0108.6800.008.6104,5840.00%
2023/02/2408.7300.008.7104,5600.00%
2023/02/2308.7200.008.7404,5440.00%
2023/02/2208.6900.008.7204,5300.00%
2023/02/2108.7500.008.7304,5140.00%
2023/02/2000.000.38.728.77-0.34,520-0.01%
2023/02/1708.6400.008.6904,4940.00%
2023/02/1608.6500.008.6204,5440.00%
2023/02/1508.7100.008.6004,5430.00%
2023/02/1408.6100.008.6504,4830.00%
2023/02/1308.5900.008.5104,4700.00%
2023/02/1008.6300.008.6104,4510.00%
2023/02/0908.6700.008.6004,4560.00%
2023/02/0808.6200.008.6004,4540.00%
2023/02/0608.7818.808.63-14,450-0.02%
2023/01/3108.5900.008.6204,3290.00%
2023/01/1100.0068.578.51-64,206-0.14%
2023/01/0918.6300.008.6014,1660.02%
2023/01/0400.0028.568.56-24,155-0.05%
2022/12/27199.02119.078.8183,9540.20%
2022/12/2308.3000.008.3503,4290.00%
2022/12/09108.64108.628.6202,9520.00%
2022/12/0100.00259.388.97-252,677-0.93%
2022/11/3018.7668.658.76-52,359-0.21%
2022/11/2900.00108.678.44-102,140-0.47%
2022/11/2100.0037.967.96-31,959-0.15%
2022/11/07107.8200.007.87102,0910.48%
2022/11/0200.0057.837.83-52,118-0.24%
2022/11/0157.7900.007.8152,1010.24%
2022/10/31207.8000.007.73202,0930.96%
2022/10/2600.00137.657.64-132,089-0.62%
2022/10/2457.6800.007.6652,0930.24%
2022/10/2197.6600.007.6592,0820.43%
2022/10/2097.7200.007.7292,0750.43%
2022/10/13307.9800.007.73302,0291.48%
2022/10/1100.0018.108.10-11,988-0.05%
2022/09/3000.00177.998.13-171,805-0.94%
2022/09/2900.0047.827.76-41,743-0.23%
2022/09/2600.0037.737.73-31,738-0.17%
2022/09/2200.0058.028.01-51,810-0.28%
2022/09/1558.210.18.218.214.91,8590.27%
2022/09/1200.0018.168.16-11,916-0.05%
2022/09/0200.00108.098.08-101,953-0.51%
2022/08/3100.005.58.158.21-5.51,936-0.29%
2022/08/2958.09108.158.06-51,884-0.27%
2022/08/24108.55108.438.3901,8280.00%
2022/08/2300.0068.078.02-61,711-0.35%
2022/08/19118.0700.008.07111,7170.64%
2022/08/1738.12108.158.14-71,705-0.41%
2022/08/15258.0700.008.06251,7011.47%
2022/08/0400.0007.577.5901,7800.00%
2022/07/2600.00107.627.61-101,917-0.52%
2022/07/2500.0007.637.6601,9330.00%
2022/07/2200.00127.617.59-121,947-0.62%
2022/07/1900.0007.437.5402,0990.00%
2022/07/15117.3200.007.30112,1160.52%
2022/07/1347.3700.007.3642,1580.19%
2022/07/12107.1700.007.18102,1990.45%
2022/07/1167.5900.007.5762,1820.27%
2022/07/0527.8017.837.8012,2660.04%
2022/06/3000.0057.887.95-52,376-0.21%
2022/06/2000.0027.947.94-22,433-0.08%
2022/06/1758.1400.008.1352,4560.20%
2022/05/2400.00108.408.30-103,141-0.32%
2022/05/20108.2700.008.32103,2000.31%
2022/05/1700.0008.178.2103,3300.00%
2022/05/12107.9707.927.83103,3430.30%
2022/05/1100.00108.008.02-103,312-0.30%
2022/05/1000.008.38.088.08-8.33,423-0.24%
2022/05/0900.00118.148.03-113,419-0.32%
2022/05/0638.3000.008.3133,4100.09%
2022/05/0528.4700.008.4723,4780.06%
2022/05/0428.4938.408.39-13,530-0.03%
2022/05/0368.4808.498.5063,6530.16%
2022/04/2900.0008.628.5903,7730.00%
2022/04/2600.0028.878.85-23,873-0.05%
2022/04/2500.0058.898.88-53,874-0.13%
2022/04/21109.1100.009.10103,9640.25%
2022/04/20209.1300.009.08204,1170.49%
2022/04/1900.0029.119.13-24,176-0.05%
2022/04/0739.5000.009.3334,4590.07%
2022/04/0619.4249.489.49-34,456-0.07%
2022/04/0109.2369.249.38-64,426-0.14%
2022/03/3100.0069.339.29-64,522-0.13%
2022/03/2900.00209.209.20-204,527-0.44%
2022/03/2809.1929.209.22-24,571-0.04%
2022/03/2500.00109.309.28-104,567-0.22%
2022/03/2409.3700.009.3504,5740.00%
2022/03/2300.00149.389.38-144,620-0.30%
2022/03/2109.2100.009.2404,6630.00%
2022/03/1809.2300.009.1904,7490.00%
2022/03/1709.1959.189.19-54,798-0.10%
2022/03/1409.2800.009.3005,0580.00%
2022/03/1129.2700.009.2625,1030.04%
2022/03/100.49.311199.329.30-118.65,152-2.30% 大賣/鉅額交易
2022/03/0909.301049.219.22-1045,199-2.00% 大賣/鉅額交易
2022/03/0800.00889.289.20-885,309-1.66%
2022/03/0709.6000.009.3705,3350.00%
2022/03/0300.00519.839.82-515,482-0.93%
2022/03/0119.7900.009.8015,7370.02%
2022/02/2500.00239.639.63-235,833-0.39%
2022/02/24199.742069.639.65-1875,991-3.12% 大賣/鉅額交易
2022/02/2349.84249.869.88-205,996-0.33%
2022/02/2229.78209.839.82-186,095-0.30%
2022/02/2109.9000.009.9706,1600.00%
2022/02/1700.00329.929.90-326,407-0.50%
2022/02/1600.00529.879.86-526,642-0.78%
2022/02/1500.00489.899.85-486,940-0.69%
2022/02/1400.001389.869.87-1387,222-1.91% 大賣/鉅額交易
2022/02/1100.0059.969.95-57,699-0.06%
2022/02/103510.061010.1010.00258,0530.31%
2022/02/0800.0049.859.86-48,147-0.05%
2022/01/2500.00429.379.34-428,609-0.49%
2022/01/2449.61279.639.64-238,697-0.26%
2022/01/2100.001019.999.92-1018,801-1.15% 大賣/鉅額交易
2022/01/1900.004010.0510.00-409,109-0.44%
2022/01/1800.00910.0510.00-99,439-0.10%
2022/01/1700.004710.0510.05-479,772-0.48%
2022/01/1400.008410.1610.10-8410,029-0.84%
2022/01/1300.00910.1510.15-910,542-0.09%
2022/01/1200.004110.0510.10-4111,537-0.36%
2022/01/1100.001010.0510.00-1013,813-0.07%
2022/01/1019.9900.0010.00115,9290.01%
2022/01/06210.031410.009.99-1215,954-0.08%
2022/01/05110.0500.0010.05116,0210.01%
2022/01/04110.0500.0010.05116,1620.01%
2022/01/03110.0500.0010.05116,3410.01%
2021/12/3000.001310.1010.15-1316,452-0.08%
2021/12/29210.08110.1010.10116,7830.01%
2021/12/281110.1000.0010.051117,0220.06%
2021/12/2400.00110.0010.00-117,256-0.01%
2021/12/2200.001310.0010.00-1317,961-0.07%
2021/12/093010.1000.0010.103018,5910.16%
2021/12/0619.9900.0010.00118,2570.01%
2021/12/0100.001410.0510.10-1418,105-0.08%
2021/11/302410.100.810.0510.1523.218,0860.13%
2021/11/295010.00509.9810.05018,0400.00%
2021/11/26410.3000.0010.15417,9190.02%
2021/11/24510.3500.0010.30517,7550.03%
2021/11/23110.3500.0010.20117,6790.01%
2021/11/2200.004010.2010.20-4017,543-0.23%
2021/11/19210.25510.2510.20-317,516-0.02%
2021/11/183310.1500.0010.253317,4670.19%
2021/11/163510.1200.0010.103517,3190.20%
2021/11/1500.003610.2010.20-3617,193-0.21%
2021/11/112010.6500.0010.502016,8100.12%
2021/11/1000.00110.5510.45-116,858-0.01%
2021/11/092110.2800.0010.252116,4360.13%
2021/11/08310.4000.0010.40316,1230.02%
2021/11/051010.250.110.2510.259.916,1440.06%
2021/11/045010.201010.3010.254016,0830.25%
2021/11/031010.1000.0010.251016,0380.06%
2021/11/022510.1800.0010.052515,8590.16%
2021/11/011710.12110.1010.151615,7470.10%
2021/10/296210.25510.2110.155715,6010.37%
2021/10/285110.3812010.3710.35-6915,468-0.45% 大賣/
2021/10/271010.550.910.6010.559.115,3550.06%
2021/10/269311.10511.0511.008815,2810.58%
2021/10/2500.00111.2511.35-114,997-0.01%
2021/10/226311.14311.0511.106014,7850.41%
2021/10/2143.411.344711.5411.35-3.614,540-0.02%
2021/10/203411.47311.7211.553114,0960.22%
2021/10/1999.511.145211.6711.7047.513,2690.36%
2021/10/184111.272411.3511.401711,0820.15%
2021/10/15910.4000.0010.4099,0810.10%
2021/10/146410.4300.0010.35649,1620.70%
2021/10/131210.47110.6010.45119,0600.12%
2021/10/123110.6100.0010.45319,1420.34%
2021/10/08110.6500.0010.7519,1710.01%
2021/10/071110.555010.6010.60-399,097-0.43%
2021/10/063410.7100.0010.55349,2490.37%
2021/10/053010.5300.0010.70309,0170.33%
2021/10/0400.00510.3510.30-58,866-0.06%
2021/10/01210.604510.4610.40-438,801-0.49%
2021/09/30610.81310.8510.7538,8950.03%
2021/09/29410.55110.9510.5038,9660.03%
2021/09/28110.901010.8610.95-99,009-0.10%
2021/09/2700.003510.6910.80-3511,484-0.30%
2021/09/2400.001910.4810.40-1912,720-0.15%
2021/09/2300.001010.1010.15-1012,927-0.08%
2021/09/2200.002010.0310.05-2013,111-0.15%
2021/09/161110.5400.0010.501113,3090.08%
2021/09/1400.00610.4510.35-613,581-0.04%
2021/09/10610.0500.0010.10613,9160.04%
2021/09/0300.00110.3010.25-114,750-0.01%
2021/09/01110.3000.0010.20115,2790.01%
2021/08/2700.00110.0510.05-117,315-0.01%
2021/08/2619.9500.009.96120,4450.00%
2021/08/20209.6900.009.602022,6610.09%
2021/08/1819.8419.839.93022,8770.00%
2021/08/1614.39.9800.009.8614.323,6340.06%
2021/08/131010.40010.4010.401023,5700.04%
2021/08/1100.00210.4510.40-224,153-0.01%
2021/08/10110.7000.0010.60124,5560.00%
2021/07/281010.651010.7510.70030,9180.00%
2021/07/273710.8000.0010.803733,2810.11%
2021/07/26110.9000.0010.90136,1760.00%
2021/07/2300.00110.8011.05-139,1850.00%
2021/07/2100.00410.5510.55-441,725-0.01%
2021/07/2000.001210.6810.60-1241,973-0.03%
2021/07/191610.8500.0010.901642,3240.04%
2021/07/161011.00911.0010.95143,9650.00%
2021/07/153410.913211.0411.00244,2870.00%
2021/07/14110.652210.6110.65-2144,969-0.05%
2021/07/131210.651010.6510.55246,2740.00%
2021/07/0900.003310.9010.95-3347,288-0.07%
2021/07/08211.05611.0311.00-447,582-0.01%
2021/07/072511.06511.0310.902048,1290.04%
2021/07/069311.215011.1511.154348,6900.09%
2021/07/056811.445211.2711.251648,6240.03%
2021/07/027811.776611.6011.451248,4580.02%
2021/07/012211.575311.6711.70-3145,882-0.07%
2021/06/30910.944311.0111.10-3444,528-0.08%
2021/06/292011.051010.9010.851044,4050.02%
2021/06/28511.10311.1011.05244,3230.00%
2021/06/25811.052111.0710.95-1344,271-0.03%
2021/06/2400.001011.1011.05-1044,337-0.02%
2021/06/2300.00110.9510.85-144,9710.00%
2021/06/22910.77610.7710.75344,9120.01%
2021/06/21510.35510.4010.40044,6920.00%
2021/06/18510.754010.8510.75-3544,591-0.08%
2021/06/174310.85510.9711.003844,5480.09%
2021/06/15210.751010.7010.75-844,422-0.02%
2021/06/111110.861610.8510.85-544,345-0.01%
2021/06/092511.09211.1010.952344,3110.05%
2021/06/083111.32311.2511.302844,0960.06%
2021/06/07811.443211.4011.45-2443,870-0.05%
2021/06/041111.598311.3711.25-7243,159-0.17%
2021/06/0314511.95154.212.1411.85-9.242,434-0.02% 大買/大賣/
2021/06/024710.956211.1811.35-1539,884-0.04%
2021/06/011210.20510.3010.35738,3550.02%
2021/05/3100.00110.1010.15-138,4770.00%
2021/05/281210.00510.2510.15738,4570.02%
2021/05/275910.04410.1010.005538,3960.14%
2021/05/26109.967910.0110.00-6938,423-0.18%
2021/05/252610.0289.999.971838,4560.05%
2021/05/247210.061910.0810.055338,3950.14%
2021/05/2159.5819.729.77438,5200.01%
2021/05/2010.79.45139.459.41-2.338,408-0.01%
2021/05/1929.4729.599.66038,3700.00%
2021/05/18219.1508.759.482138,2630.05%
2021/05/17159.0558.948.671037,8840.03%
2021/05/14409.94639.519.55-2337,321-0.06%
2021/05/13639.72409.779.722336,8200.06%
2021/05/126710.515510.2410.201236,2470.03%
2021/05/112611.686211.1811.30-3635,530-0.10%
2021/05/104012.054111.9011.90-134,7300.00%
2021/05/072011.252211.4311.55-234,148-0.01%
2021/05/065212.0110311.5211.65-5133,242-0.15% 大賣/
2021/05/0513212.058011.8811.805232,3400.16% 大買/
2021/05/0413013.3012913.4212.45131,3310.00% 大買/大賣/
2021/05/0312213.4716013.5213.80-3828,953-0.13% 大買/大賣/
2021/04/2913213.1711513.0512.901726,0990.07% 大買/大賣/
2021/04/281411.8055512.1812.30-54123,100-2.34% 大賣/鉅額交易
2021/04/272311.1300.0011.202320,7660.11%
2021/04/2630111.1200.0011.1530120,5301.47% 大買/鉅額交易
2021/04/2317011.13111.2511.1516920,2950.83% 大買/鉅額交易
2021/04/225511.51411.6611.355120,1050.25%
2021/04/21311.101611.2211.35-1318,523-0.07%
2021/04/201111.0500.0011.251118,2010.06%
2021/04/19411.211011.4511.50-617,792-0.03%
2021/04/1600.0019.810.7510.75-19.816,515-0.12%
2021/04/153610.421510.5010.452115,9410.13%
2021/04/14910.212510.2610.30-1615,649-0.10%
2021/04/13210.1500.0010.15215,8600.01%
2021/04/12610.2500.0010.40615,6050.04%
2021/04/09510.0500.009.99515,3720.03%
2021/04/08229.9259.949.951715,9250.11%
2021/04/0719.8200.009.86119,3880.01%
2021/04/0600.00169.839.79-1620,668-0.08%
2021/04/0119.69309.729.69-2920,802-0.14%
2021/03/31269.82309.819.88-420,997-0.02%
2021/03/30519.8849.889.864721,5260.22%
2021/03/2919.9500.009.92121,8910.00%
2021/03/263110.00589.999.87-2722,940-0.12%
2021/03/25129.6700.009.671222,4250.05%
2021/03/2400.001.29.599.61-1.222,420-0.01%
2021/03/23919.6600.009.619122,6800.40%
2021/03/22109.6200.009.701023,1440.04%
2021/03/1939.61209.639.66-1723,125-0.07%
2021/03/18749.6900.009.637423,1210.32%
2021/03/1739.7729.789.77123,0150.00%
2021/03/16459.8069.879.843923,0860.17%
2021/03/1500.00119.959.97-1122,978-0.05%
2021/03/12389.8259.819.833323,1310.14%
2021/03/11139.9400.009.891323,3540.06%
2021/03/1029.9000.009.89223,4840.01%
2021/03/0900.0010.19.9710.00-10.123,447-0.04%
2021/03/081010.0029.9110.10823,3080.03%
2021/03/0529.7700.009.76222,8330.01%
2021/03/0400.0029.839.81-222,917-0.01%
2021/03/0300.00159.789.80-1522,638-0.07%
2021/03/02469.8549.769.614222,5600.19%
2021/02/2619.7109.759.71122,6530.00%
2021/02/25139.6529.779.801122,5980.05%
2021/02/24319.72109.639.602122,6050.09%
2021/02/23109.995310.0010.05-4322,255-0.19%
2021/02/22509.4300.009.415021,7470.23%
2021/02/1909.3500.009.35021,7600.00%
2021/02/1708.90208.928.93-2021,789-0.09%
2021/02/0458.6500.008.60521,8340.02%
2021/02/03208.6000.008.582022,2980.09%
2021/02/02208.5200.008.622023,0600.09%
2021/02/01108.2500.008.341023,0770.04%
2021/01/29118.4500.008.291123,0690.05%
2021/01/2838.4800.008.45323,0540.01%
2021/01/27258.6400.008.632523,0970.11%
2021/01/26118.8000.008.661123,2140.05%
2021/01/25258.6200.008.842523,2110.11%
2021/01/2038.7800.008.71323,5670.01%
2021/01/1929.1300.009.14223,9620.01%
2021/01/1513.19.3500.009.2813.124,2410.05%
2021/01/1400.0059.769.71-524,061-0.02%
2021/01/1300.0069.769.78-624,033-0.02%
2021/01/12309.83179.699.661323,9130.05%
2021/01/113510.1400.0010.153523,5660.15%
2021/01/087010.2312810.2410.20-5823,525-0.25% 大賣/
2021/01/071010.536010.5810.45-5023,377-0.21%
2021/01/065510.53110.3010.205423,0990.23%
2021/01/055310.85210.8010.805122,6650.23%
2021/01/049310.7900.0010.859322,3820.42%
2020/12/316711.263311.2511.203421,8040.16%
2020/12/3019311.6860.111.6811.70132.920,9780.63% 大買/鉅額交易
2020/12/29311.054110.8711.15-3817,250-0.22%
2020/12/288810.20010.1710.158815,8540.56%
2020/12/252010.25110.1510.151915,5580.12%
2020/12/24310.15210.1510.15115,1840.01%
2020/12/23269.8854.19.829.90-28.114,582-0.19%
2020/12/221010.0549.979.66614,1710.04%
2020/12/2159.5019.549.50413,0620.03%
2020/12/18159.3589.299.27712,7400.05%
2020/12/17539.4300.009.365312,7180.42%
2020/12/1600.0023.39.719.70-23.312,518-0.19%
2020/12/15209.2200.009.182012,0720.17%
2020/12/1189.1909.289.18812,3650.06%
2020/12/1059.2200.009.20512,5220.04%
2020/12/09759.3500.009.317512,5630.60%
2020/12/08119.5000.009.481112,6800.09%
2020/12/0739.59789.619.75-7513,243-0.57%
2020/12/04139.4500.009.431313,0680.10%
2020/12/0300.0059.419.29-513,032-0.04%
2020/12/02109.2600.009.281013,2420.08%
2020/11/3000.00189.419.37-1813,725-0.13%
2020/11/2700.0029.219.19-213,573-0.01%
2020/11/2300.0069.049.03-613,512-0.04%
2020/11/20408.8448.908.853613,3970.27%
2020/11/18148.9100.008.951413,5820.10%
2020/11/170.98.9078.939.00-6.114,118-0.04%
2020/11/1608.66178.748.67-1715,122-0.11%
2020/11/1300.000.98.748.81-0.915,057-0.01%
2020/11/1238.8158.838.77-215,075-0.01%
2020/11/1100.0039.039.00-314,994-0.02%
2020/11/1038.8918.718.71214,5440.01%
2020/11/0500.00108.508.52-1013,856-0.07%
2020/11/0400.0048.638.55-413,841-0.03%
2020/11/0300.00538.638.56-5313,714-0.39%
2020/11/0200.00728.438.43-7213,587-0.53%
2020/10/30198.41108.508.35913,4900.07%
2020/10/29508.41568.528.60-613,343-0.04%
2020/10/281168.76328.818.628413,1490.64% 大買/
2020/10/2768.99418.738.72-3512,734-0.27%
2020/10/2600.00108.498.44-1012,051-0.08%
2020/10/2318.26188.268.30-1711,687-0.15%
2020/10/2200.0068.188.12-611,479-0.05%
2020/10/2118.1358.158.15-411,400-0.04%
2020/10/20108.1278.108.12311,3120.03%
2020/10/1958.0500.008.05511,2370.04%
2020/10/1600.0018.158.06-111,156-0.01%
2020/10/1400.0038.158.12-310,924-0.03%
2020/10/1300.00438.098.18-4310,824-0.40%
2020/10/1200.00127.997.94-1210,610-0.11%
2020/10/0700.0057.817.83-510,448-0.05%
2020/10/06307.750.17.707.7229.910,4110.29%
2020/09/3000.0047.577.57-410,420-0.04%
2020/09/2917.6000.007.59110,4350.01%
2020/09/2800.00107.637.60-1010,437-0.10%
2020/09/25257.53247.407.44110,4410.01%
2020/09/2457.6800.007.47510,3630.05%
2020/09/2367.8800.007.82610,2210.06%
2020/09/22237.8700.007.942310,1610.23%
2020/09/1858.0400.008.0759,9900.05%
2020/09/17148.13108.107.9849,8500.04%
2020/09/16207.9027.907.88189,4520.19%
2020/09/1427.9200.007.9029,6430.02%
2020/09/11408.0718.007.99399,4970.41%
2020/09/10228.52158.398.2579,2140.08%
2020/09/0867.9100.007.8268,2660.07%
2020/09/0748.1418.258.0638,1170.04%
2020/09/0478.15957.857.98-887,844-1.12%
2020/09/03107.6357.677.6357,3440.07%
2020/09/02107.4400.007.48107,3470.14%
2020/09/0100.00207.617.53-207,333-0.27%
2020/08/3117.7000.007.6117,3150.01%
2020/08/2800.0087.647.70-87,208-0.11%
2020/08/27257.53207.517.5356,9890.07%
2020/08/26257.4700.007.45256,8640.36%
2020/08/2500.00507.387.37-506,750-0.74%
2020/08/24117.3500.007.30116,6410.17%
2020/08/21207.4800.007.56206,4300.31%
2020/08/20527.59677.597.67-155,712-0.26%
2020/08/1300.0056.636.61-54,023-0.12%
2020/08/1200.0086.676.68-84,085-0.20%
2020/08/1166.78336.826.79-274,036-0.67%
2020/08/1000.00106.576.56-103,816-0.26%
2020/08/0556.3500.006.3653,8300.13%
2020/08/04106.2700.006.32103,8730.26%
2020/07/3100.0015.16.206.19-15.13,899-0.39%
2020/07/28156.0900.006.07154,0080.37%
2020/07/2700.00106.426.22-104,033-0.25%
2020/07/2436.4700.006.4234,0330.07%
2020/07/1700.0056.646.51-54,145-0.12%
2020/07/16556.5900.006.60554,1911.31%
2020/07/1500.00506.546.54-504,199-1.19%
2020/07/1456.5426.556.5034,2550.07%
2020/07/13306.5700.006.57304,2640.70%
2020/07/0900.00506.806.73-504,310-1.16%
2020/07/0736.7200.006.7234,3740.07%
2020/07/023.56.6600.006.673.54,4360.08%
2020/06/3000.0046.656.66-44,536-0.09%
2020/06/24146.7600.006.74144,5400.31%
2020/06/2200.0046.846.84-44,578-0.09%
2020/06/19607.2400.007.05604,5241.33%
2020/06/1500.0006.376.3704,1950.00%
2020/06/1276.4206.406.4474,2390.17%
2020/06/0900.00117.036.96-114,423-0.25%
2020/06/0400.0036.396.42-34,216-0.07%
2020/06/0156.2500.006.2654,2120.12%
2020/05/2946.1800.006.1844,2220.09%
2020/05/2696.2900.006.2794,2960.21%
2020/05/2596.2400.006.2694,2980.21%
2020/05/2218.26.4700.006.3218.24,3080.42%
2020/05/2100.0056.496.48-54,275-0.12%
2020/05/2000.0086.476.40-84,244-0.19%
2020/05/060.96.3800.006.380.93,9830.02%
2020/05/05106.3500.006.31103,9440.25%
2020/05/04156.3100.006.29153,9400.38%
2020/04/2900.0056.416.42-53,998-0.13%
2020/04/2800.0046.356.34-43,978-0.10%
2020/04/27326.2200.006.28324,0190.80%
2020/04/2300.0056.076.06-53,945-0.13%
2020/04/1526.2500.006.2323,7120.05%
2020/04/1335.99105.995.96-73,695-0.19%
2020/04/0900.000.55.905.90-0.53,625-0.01%
2020/03/3105.2455.255.22-53,408-0.15%
2020/03/2725.3719.55.365.26-17.53,366-0.52%
2020/03/2675.26155.405.26-83,306-0.24%
2020/03/2475.0800.005.0673,2560.21%
2020/03/1914.6900.004.7113,1390.03%
2020/03/18115.2585.285.2033,0230.10%
2020/03/17115.4800.005.21112,9490.37%
2020/03/1615.8100.005.7812,7780.04%
2020/03/1315.8700.006.0112,7370.04%
2020/03/1256.5000.006.4952,5720.19%
2020/03/1117.00157.026.94-142,524-0.55%
2020/03/10256.82356.916.93-102,524-0.40%
2020/03/0900.00207.047.00-202,455-0.81%
2020/03/0507.3500.007.3502,4180.00%
2020/03/0400.0047.357.30-42,429-0.16%
2020/03/0207.2800.007.3302,4100.00%
2020/02/26107.6000.007.52102,3280.43%
2020/02/2407.7700.007.7702,2920.00%
2020/02/1800.00127.617.61-122,388-0.50%
2020/02/1300.00107.777.68-102,434-0.41%
2020/02/1057.6800.007.6652,4560.20%
2020/02/0657.7400.007.7152,4110.21%
2020/02/05107.6600.007.68102,4660.41%
2020/01/3100.0057.547.52-52,268-0.22%
2020/01/3027.5000.007.4522,2520.09%
2020/01/20107.9537.967.9372,1900.32%
2020/01/1757.9100.007.9352,1900.23%
2020/01/1600.004.37.977.97-4.32,168-0.20%
2020/01/1300.0088.088.08-82,157-0.37%
2020/01/0600.00118.198.19-112,112-0.52%
2020/01/03328.2400.008.22322,0831.54%
2019/12/3148.2500.008.3042,0480.20%
2019/12/2700.0028.178.16-21,980-0.10%
2019/12/2500.0038.178.19-31,963-0.15%
2019/12/1900.0048.028.07-41,894-0.21%
2019/12/1800.00107.947.96-101,853-0.54%
2019/12/1347.880.77.887.883.41,8660.18%
2019/12/1027.9800.008.0021,9540.10%
2019/11/2700.00107.917.90-102,006-0.50%
2019/11/2600.0057.947.88-52,023-0.25%
2019/11/2500.00107.967.91-102,012-0.50%
2019/11/2000.00147.957.94-142,036-0.69%
2019/11/1900.00157.727.72-152,083-0.72%
2019/11/14157.8457.887.87102,0770.48%
2019/11/1158.0000.008.0052,0710.24%
2019/11/0800.0058.108.10-52,081-0.24%
2019/11/0600.0058.098.09-52,116-0.24%
2019/10/2848.1600.008.1542,6120.15%
2019/10/1800.00238.208.22-232,727-0.84%
2019/10/1600.0048.228.19-42,920-0.14%
2019/10/1400.00108.218.17-102,899-0.34%
2019/10/0800.0068.208.15-62,906-0.21%
2019/10/04508.1400.008.10502,9621.69%
2019/10/02208.1000.008.10202,9560.68%
2019/10/0148.1600.008.1542,9510.14%
2019/09/2000.00108.308.27-102,973-0.34%
2019/09/1088.2700.008.2783,0720.26%
2019/09/0900.00108.338.34-103,071-0.33%
2019/09/0600.00208.348.34-203,073-0.65%
2019/09/0500.00208.288.24-203,045-0.66%
2019/09/0498.2100.008.2193,0570.29%
2019/09/0300.00108.268.20-103,063-0.33%
2019/09/02108.1200.008.21103,0660.33%
2019/08/2818.0200.008.0313,0940.03%
2019/08/26318.0300.008.04313,0731.01%
2019/08/2200.0018.178.15-13,119-0.03%
2019/08/1928.1100.008.0723,0320.07%
2019/08/16108.1200.008.11102,9930.33%
2019/08/1518.0600.008.0812,9900.03%
2019/08/0618.2428.238.34-13,150-0.03%
2019/08/05139.15129.159.1013,0310.03%
2019/08/0219.2800.009.2612,9110.03%
2019/08/01319.3600.009.35312,8831.08%
2019/07/3169.4100.009.3962,8630.21%
2019/07/30109.4400.009.43102,8530.35%
2019/07/1929.4500.009.4022,8980.07%
2019/07/1800.0029.539.43-22,918-0.07%
2019/07/1600.0039.249.27-32,754-0.11%
2019/07/1100.0033.59.189.18-33.52,902-1.16%
2019/07/0900.0029.279.28-22,940-0.07%
2019/07/0849.2719.259.2632,9860.10%
2019/07/0500.0029.299.28-23,063-0.07%
2019/07/0400.0029.279.28-23,187-0.06%
2019/07/03109.2500.009.24103,2340.31%
2019/06/26109.2500.009.24103,5080.29%
2019/06/25109.3399.369.3213,5390.03%
2019/06/2400.0059.399.38-53,574-0.14%
2019/06/1849.1100.009.1143,5850.11%
2019/06/1159.1149.159.1314,1950.02%
2019/06/1029.1300.009.1024,2330.05%
2019/05/2849.1900.009.0044,4220.09%
2019/05/21169.0400.009.16164,9930.32%
2019/05/2069.0700.009.0865,0440.12%
2019/05/16289.1100.009.08285,1700.54%
2019/05/1319.2729.209.19-15,220-0.02%
2019/05/1019.3500.009.3515,3210.02%
2019/05/06129.6800.009.63125,3350.22%
2019/05/0200.0039.759.76-35,335-0.06%
2019/04/3039.7200.009.7235,3600.06%
2019/04/2659.6800.009.6555,4030.09%
2019/04/2459.8000.009.7855,3990.09%
2019/04/1959.8500.009.8455,5350.09%
2019/04/18199.9100.009.83195,5710.34%
2019/04/111710.0019.999.98165,6540.28%
2019/04/102710.0000.0010.05275,6590.48%
2019/04/0910610.05210.0510.051045,5781.86% 大買/鉅額交易
2019/04/08810.0500.0010.0585,6560.14%
2019/03/2979.9800.0010.0076,1730.11%
2019/03/27010.0000.0010.0006,3050.00%
2019/03/26269.9900.0010.00266,3910.41%
2019/03/2500.00109.969.99-106,542-0.15%
2019/03/222010.1300.0010.10206,5710.30%
2019/03/211910.1500.0010.15196,9900.27%
2019/03/202010.2000.0010.20207,2800.27%
2019/03/19610.1000.0010.1567,4600.08%
2019/03/18010.0500.0010.1007,5560.00%
2019/03/151010.1500.0010.10107,5820.13%
2019/03/0709.9800.0010.0007,8620.00%
2019/02/2699.9700.009.9798,0330.11%
2019/02/25010.051010.1010.10-107,976-0.13%
2019/02/2100.001410.1510.05-147,914-0.18%
2019/02/20210.05510.0510.05-37,814-0.04%
2019/02/1900.00159.979.92-157,632-0.20%
2019/02/1809.81239.929.86-237,638-0.30%
2019/02/1509.7900.009.7907,5920.00%
2019/02/14509.78209.909.87307,5120.40%
2019/02/1209.6400.009.6907,4090.00%
2019/02/11189.6800.009.65187,3450.25%
2019/01/2909.8600.009.8707,2980.00%
2019/01/28149.8800.009.88147,2850.19%
2019/01/22109.8500.009.85107,3920.14%
2019/01/1509.9000.009.9107,6870.00%
2019/01/1400.0019.909.86-17,717-0.01%
2019/01/1159.9800.009.9857,7590.06%
2019/01/1000.00310.1010.10-37,695-0.04%
2019/01/08310.1000.0010.1037,7190.04%
2019/01/0459.8100.009.9857,9070.06%
2019/01/02510.0500.0010.0558,1450.06%
2018/12/2800.001010.2010.20-108,177-0.12%
2018/12/2700.001010.2010.15-108,321-0.12%
2018/12/26310.2500.0010.1038,2850.04%
2018/12/242010.605510.5910.50-358,382-0.42%
2018/12/20810.23310.1710.1058,4050.06%
2018/12/193010.3900.0010.30308,6330.35%
2018/12/185510.4200.0010.40558,6330.64%
2018/12/14310.724110.8510.55-388,496-0.45%
2018/12/135010.272110.6810.65298,0850.36%
2018/12/121010.252010.3310.25-107,824-0.13%
2018/12/1100.00410.0010.00-47,582-0.05%
2018/12/0700.003110.0510.05-317,606-0.41%
2018/12/0600.00239.999.93-237,788-0.30%
2018/12/0519.9400.0010.0017,7510.01%
2018/11/30109.8500.009.85108,0310.12%
2018/11/26109.7000.009.71108,6400.12%
2018/11/23179.7300.009.71178,9750.19%
2018/11/22259.8400.009.78259,8200.25%
2018/11/2159.8700.009.86510,4360.05%
2018/11/1669.7400.009.78612,1440.05%
2018/11/15109.771.19.769.768.913,5980.07%
2018/11/1459.7800.009.79514,3490.03%
2018/11/1379.7400.009.85714,4390.05%
2018/11/08510.0500.009.98514,7900.03%
2018/11/0700.0019.969.95-114,819-0.01%
2018/11/06610.1069.929.92014,8790.00%
2018/11/0559.7800.009.84514,8300.03%
2018/11/02109.7800.009.761014,8060.07%
2018/11/0159.7800.009.76514,8600.03%
2018/10/3119.7300.009.80114,8390.01%
2018/10/2639.7100.009.44314,7490.02%
2018/10/2579.7000.009.66714,6310.05%
2018/10/24109.931010.0510.05014,5910.00%
2018/10/221010.151010.3510.35014,4310.00%
2018/10/182010.330.310.2010.2019.714,3290.14%
2018/10/1500.001010.5510.40-1014,248-0.07%
2018/10/1200.002010.4010.60-2014,131-0.14%
2018/10/0900.001011.1510.90-1013,738-0.07%
2018/10/0800.000.211.0511.15-0.213,6690.00%
2018/10/05310.8500.0010.85313,5760.02%
2018/10/02411.4300.0011.40413,2150.03%
2018/10/011011.552511.5611.65-1513,065-0.11%
2018/09/2800.002011.3511.30-2012,821-0.16%
2018/09/2700.001011.2011.10-1012,713-0.08%
2018/09/262011.101011.2011.301012,5170.08%
2018/09/1400.002510.6510.70-2512,302-0.20%
2018/09/13610.4500.0010.55612,2290.05%
2018/09/121010.4500.0010.251012,0840.08%
2018/09/10910.4500.0010.45911,8980.08%
2018/09/0300.003511.2911.25-3511,553-0.30%
2018/08/312511.462011.5811.65511,2940.04%
2018/08/301011.65511.8511.70511,0760.05%
2018/08/293111.90511.9212.052610,7420.24%
2018/08/27712.421312.3712.30-69,330-0.06%
2018/08/241112.12112.0512.20108,8560.11%
2018/08/234012.154012.2012.2008,5180.00%
2018/08/224312.0090.711.9612.00-47.77,863-0.61%
2018/08/2100.002211.2011.40-226,534-0.34%
2018/08/151011.054010.8510.75-306,275-0.48%
2018/07/3000.00210.5010.50-27,915-0.03%
2018/07/2500.00110.5010.40-17,876-0.01%
2018/07/2400.001410.3610.45-147,847-0.18%
2018/07/19410.10410.1510.1007,7870.00%
2018/07/11110.1500.0010.1518,2170.01%
2018/07/1000.001010.3010.25-108,333-0.12%
2018/07/0900.001010.1510.20-108,359-0.12%
2018/07/0629.9500.0010.0028,4220.02%
2018/07/0300.00910.5010.25-98,507-0.11%
2018/07/0200.001010.5010.45-108,490-0.12%
2018/06/272910.3000.0010.20298,4930.34%
2018/06/251.110.601010.8010.65-8.98,373-0.11%
2018/06/13411.0000.0010.8548,0950.05%
2018/06/12310.801411.0210.85-117,888-0.14%
2018/06/11110.958610.9010.95-857,781-1.09%
2018/06/08610.6300.0010.6067,6040.08%
2018/06/053710.4800.0010.45377,4970.49%
2018/06/041010.55110.5010.5097,4910.12%
2018/06/0100.00510.5010.50-57,441-0.07%
2018/05/311910.402010.4510.40-17,402-0.01%
2018/05/302510.186310.2410.35-387,314-0.52%
2018/05/295110.4700.0010.30517,1730.71%
2018/05/281010.5500.0010.50107,0110.14%
2018/05/2500.001710.7610.60-176,920-0.25%
2018/05/244211.075211.1310.90-106,853-0.15%
2018/05/233011.021010.8011.10206,7070.30%
2018/05/213011.004011.1311.00-106,231-0.16%
2018/05/183610.836810.8410.80-325,688-0.56%
2018/05/17110.2500.0010.3015,0620.02%
2018/05/1600.00510.4010.25-55,036-0.10%
2018/04/1700.0019.929.91-16,292-0.02%
2018/04/0909.6300.009.6708,1700.00%
2018/04/0329.6500.009.6528,1740.02%
2018/04/0209.6900.009.7208,2480.00%
2018/03/3000.00489.619.58-488,496-0.56%
2018/03/2809.4600.009.5008,7010.00%
2018/03/2709.4000.009.4408,7340.00%
2018/03/2600.0019.279.22-18,735-0.01%
2018/03/2300.0049.219.21-48,745-0.05%
2018/03/2200.00109.439.36-108,859-0.11%
2018/03/1479.3100.009.3779,6450.07%
2018/02/12148.9600.008.981414,3570.10%
2018/02/0200.00109.839.72-1014,712-0.07%
2018/02/0100.001009.779.81-10014,693-0.68%
2018/01/31109.4900.009.561014,6190.07%
2018/01/30129.9259.949.76714,5090.05%
2018/01/294610.0500.0010.004614,4360.32%
2018/01/261010.0500.0010.051014,4030.07%
2018/01/251710.1200.0010.101714,4910.12%
2018/01/24810.05210.0510.10614,3700.04%
2018/01/233210.1000.0010.003214,3230.22%
2018/01/191110.2500.0010.151114,1380.08%
2018/01/1700.00510.4010.40-514,013-0.04%
2018/01/16210.5500.0010.55213,9300.01%
2018/01/151110.4000.0010.501113,8790.08%
2018/01/112810.7000.0010.552813,6240.21%
2018/01/104510.82510.9510.904013,5450.30%
2018/01/093011.072811.1410.85213,2890.02%
2018/01/0810010.605010.6010.655012,1800.41%
2018/01/032010.2000.0010.202011,7750.17%
2018/01/022010.15210.2010.201811,7070.15%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章