金穎生技 (1796)-元富-中港券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	65.30	0	0.00	64.70	2	81	2.45%
2023/07/18	0	0.00	0.2	98.50	98.40	-0.2	604	-0.03%
2023/06/20	2	108.00	0	0.00	109.00	2	776	0.26%
2023/06/19	3	113.50	0	0.00	113.00	3	773	0.39%
2023/06/13	0	111.50	0	0.00	111.00	0	779	0.00%
2023/06/09	0.1	120.00	0	0.00	114.00	0.1	772	0.01%
2023/06/08	0	129.00	0	0.00	126.50	0	759	0.00%
2023/06/07	0	0.00	0	138.00	137.50	0	771	0.00%
2023/06/05	0	133.50	0	0.00	131.00	0	794	0.00%
2023/06/02	0	131.00	0	0.00	126.00	0	792	0.00%
2023/05/29	0	130.50	0	0.00	128.00	0	789	0.00%
2023/05/25	3	146.00	0	0.00	143.50	3	761	0.39%
2023/05/15	1	150.50	1	151.50	146.50	0	762	0.00%
2023/05/08	0	0.00	2	146.00	145.50	-2	665	-0.30%
2023/05/02	0	0.00	2	122.04	127.00	-2	619	-0.33%
2023/04/28	0	0.00	0	120.50	118.50	0	592	0.00%
2023/04/27	2	116.01	0	0.00	118.50	2	587	0.35%
2023/04/26	2	118.00	2	117.00	115.50	0	581	0.00%
2023/04/20	0	0.00	18	117.50	114.00	-18	492	-3.65%
2023/04/19	18	117.50	0	0.00	117.50	18	483	3.72%
2023/03/02	0	0.00	4	86.80	86.40	-4	243	-1.64%
2023/02/24	0	0.00	3	91.50	90.10	-3	240	-1.25%
2023/02/20	0	0.00	3	88.50	90.10	-3	203	-1.48%
2023/02/17	1	79.50	7	80.54	82.80	-6	185	-3.23%
2023/02/16	0	0.00	3	79.00	78.60	-3	172	-1.74%
2023/02/15	0	0.00	1	79.30	77.70	-1	166	-0.60%
2023/02/09	4	70.70	0	0.00	71.50	4	144	2.77%
2023/02/03	0	0.00	0	76.00	74.00	0	135	0.00%
2023/02/02	0	0.00	3	75.50	74.80	-3	130	-2.30%
2023/02/01	0	0.00	3	72.00	71.70	-3	117	-2.55%
2023/01/31	0	0.00	2	70.00	69.70	-2	109	-1.83%
2023/01/13	0	0.00	1	63.50	64.00	-1	109	-0.92%
2023/01/12	4	63.55	0	0.00	63.50	4	112	3.54%
2023/01/04	1	66.20	0	0.00	67.00	1	111	0.89%
2022/12/28	0	0.00	1	69.20	69.00	-1	109	-0.91%
2022/12/20	0	0.00	5	68.00	70.50	-5	92	-5.42%
2022/12/19	2	65.80	6	67.87	66.50	-4	71	-5.58%
2022/12/16	0	0.00	2	62.70	62.20	-2	51	-3.85%
2022/11/22	5	56.00	0	0.00	54.50	5	173	2.89%
2022/09/02	0	0.00	3	58.07	59.30	-3	146	-2.05%
2022/08/31	3	62.83	7	61.67	59.00	-4	130	-3.07%
2022/08/30	8	60.44	5	60.32	60.00	3	106	2.83%
2022/08/26	1	52.80	1	54.80	54.80	0	46	0.00%
2022/05/17	0	0.00	0	43.35	44.40	0	23	-0.01%
2022/04/22	0	0.00	9	44.89	44.85	-9	24	-36.94%
2022/04/07	0	0.00	1	45.00	44.75	-1	23	-4.33%
2022/03/16	0	0.00	3	45.05	45.05	-3	36	-8.33%
2022/02/25	0	0.00	6	44.20	44.45	-6	59	-10.03%
2022/02/24	0	0.00	2	44.13	44.10	-2	59	-3.33%
2021/12/15	2	42.00	0	0.00	42.20	2	102	1.95%
2021/12/03	0	0.00	2	41.10	40.80	-2	79	-2.50%
2021/12/02	2	43.28	0	0.00	42.65	2	77	2.59%
2021/11/23	0	0.00	1	37.50	37.50	-1	66	-1.51%
2021/11/19	0	0.00	5	37.44	37.45	-5	65	-7.60%
2021/11/08	0	0.00	2	37.50	37.75	-2	61	-3.23%
2021/10/29	1	37.00	0	0.00	36.15	1	60	1.64%
2021/10/26	7	35.80	0	0.00	37.00	7	60	11.66%
2021/10/13	2	39.35	0	0.00	37.90	2	46	4.31%
2021/10/12	0	0.00	5	42.00	42.00	-5	37	-13.48%
2021/10/04	0	0.00	7	37.00	37.00	-7	18	-38.22%
2021/08/23	0	0.00	1	33.10	33.10	-1	18	-5.30%
2021/08/02	0	0.00	8	33.00	33.25	-8	22	-35.77%
2021/06/07	0	0.00	0	32.35	32.65	0	34	-0.01%
2021/05/27	0	0.00	0	29.60	33.00	0	47	-0.01%
2021/05/26	0	0.00	0	29.40	32.80	0	47	-0.01%
2021/05/25	0	0.00	0	29.55	32.60	0	48	-0.01%
2021/05/24	0	0.00	0	31.35	32.60	0	48	-0.04%
2021/05/21	0	0.00	0	31.05	33.00	0	48	-0.01%
2021/05/18	0	0.00	0	30.20	34.00	0	48	-0.01%
2021/05/17	0	0.00	0	29.75	32.10	0	49	-0.01%
2021/05/14	0	0.00	0	31.23	33.00	0	49	0.00%
2021/05/12	0	0.00	5	33.50	33.00	-5	49	-10.05%
2021/04/19	0	0.00	7	33.80	34.20	-7	64	-10.81%
2021/03/25	0	0.00	1	34.35	33.70	-1	67	-1.47%
2021/03/17	0	35.20	0	0.00	35.20	0	72	0.00%
2021/03/15	0	0.00	5	34.56	34.35	-5	74	-6.68%
2021/03/04	0	31.55	0	0.00	31.80	0	68	0.00%
2021/02/18	3	32.00	0	0.00	32.30	3	85	3.53%
2021/01/25	0	0.00	4	34.56	34.50	-4	85	-4.68%
2021/01/14	0	0.00	5	34.95	34.95	-5	65	-7.69%
2021/01/08	4	28.00	0	0.00	28.00	4	59	6.68%
2020/12/22	10	28.34	0	0.00	28.15	10	54	18.38%
2020/12/21	4	29.00	0	0.00	28.80	4	53	7.50%
2020/11/19	10	30.30	10	32.05	29.10	0	30	0.00%
2020/11/11	0	0.00	0	21.00	20.95	0	11	-0.01%
2020/07/28	6	24.09	0	0.00	23.70	6	15	38.38%
2020/07/27	4	24.10	0	0.00	23.90	4	15	25.72%
2020/06/24	2	24.55	0	0.00	25.55	2	15	12.75%
2020/06/16	0	0.00	0	24.50	24.70	0	14	-0.01%
2020/06/10	0	0.00	0	25.00	24.95	0	14	-0.01%
2020/06/01	5	24.13	0	0.00	23.95	5	12	38.76%
2020/04/15	0	0.00	3	28.70	27.65	-3	14	-21.35%
2020/04/14	0	0.00	2	28.00	26.80	-2	13	-14.55%
2020/03/18	0	0.00	0.7	22.80	23.00	-0.7	10	-6.94%
2020/03/17	0.7	26.50	0.7	26.50	23.00	0	10	-0.12%
2020/03/16	0	0.00	0	28.10	24.10	0	9	-0.20%
2020/03/13	0	0.00	0	28.60	25.55	0	9	-0.20%
2020/03/12	0	0.00	0	27.00	26.00	0	9	-0.15%
2020/03/11	0	0.00	0	29.15	26.30	0	9	-0.15%
2020/03/10	0	0.00	0	29.15	26.50	0	9	-0.19%
2020/03/09	0	0.00	0	28.95	26.50	0	8	-0.44%
2020/03/06	0	0.00	0	28.00	26.35	0	8	-0.35%
2020/03/05	0	29.00	0	29.00	27.00	0	8	-0.33%
2020/03/04	0	0.00	0	29.25	26.40	0	8	-0.49%
2020/03/03	0	27.80	0	27.80	26.60	0	8	-0.42%
2020/03/02	1	26.20	0	0.00	26.20	1	7	12.88%
2020/02/18	0	29.50	0	0.00	27.50	0	7	0.23%
2020/02/17	0	27.45	0	0.00	27.20	0	7	0.53%
2019/12/20	0	0.00	7	30.53	30.50	-7	12	-56.15%
2019/09/25	0	0.00	5	35.00	35.30	-5	12	-40.32%
2019/08/14	0	0.00	2	32.50	32.95	-2	8	-24.29%
2019/08/13	0	0.00	2	32.00	32.00	-2	8	-24.64%
2019/08/06	0	0.00	4	33.50	33.45	-4	8	-49.69%
2019/08/05	0	0.00	4	31.75	32.00	-4	7	-51.39%
2019/04/17	1	37.80	0	0.00	38.50	1	8	11.76%
2019/03/07	0	46.30	0	0.00	45.85	0	8	0.01%
2019/02/20	0	46.50	0	0.00	47.00	0	8	0.06%
2019/02/19	0	48.20	0	0.00	47.75	0	8	0.18%
2019/02/18	1	47.76	0	0.00	47.75	1	8	12.07%
2019/02/15	0	48.75	0	0.00	48.40	0	8	0.02%
2019/02/12	0	48.45	0	0.00	48.00	0	7	0.06%
2019/02/11	0	50.30	0	0.00	49.90	0	7	0.06%
2019/01/29	1	49.00	0	0.00	49.00	1	7	12.61%
2019/01/17	1	47.00	0	0.00	49.80	1	7	12.69%
2019/01/14	2	49.50	0	0.00	50.00	2	7	27.15%
2018/11/01	2	41.00	0	0.00	41.00	2	6	30.71%
2018/10/16	0	44.30	0	0.00	42.00	0	9	0.03%
2018/08/07	0	51.50	0	0.00	50.00	0	23	0.00%
2018/07/19	0	0.00	10	52.00	52.00	-10	30	-32.70%
2018/07/18	1	52.50	0	0.00	51.60	1	32	3.03%
2018/07/16	0	0.00	5	51.50	51.00	-5	37	-13.25%
2018/07/02	2	52.00	0	0.00	51.50	2	60	3.33%
2018/06/29	2	53.45	0	0.00	52.50	2	62	3.18%
2018/06/22	1	55.00	0	0.00	55.00	1	67	1.48%
2018/06/20	3	54.90	0	0.00	55.00	3	72	4.15%
2018/06/15	2	54.00	0	0.00	55.00	2	85	2.33%
2018/06/06	1	57.40	0	0.00	56.50	1	91	1.09%
2018/04/24	0	0.00	1	73.10	73.50	-1	154	-0.65%
2018/04/23	1	71.80	0	0.00	70.20	1	153	0.65%
2018/04/13	0	0.00	1	78.50	77.70	-1	143	-0.70%
2018/04/02	0	0.00	1	68.00	67.90	-1	132	-0.75%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%
2018/02/27	1	55.20	0	0.00	54.90	1	99	1.01%
2018/02/08	0	0.00	5	49.00	49.05	-5	87	-5.74%
2018/01/22	0	0.00	1	51.70	51.40	-1	58	-1.70%