易威 (1799)-元富-中港券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股▼0.47%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	69.90	70.10	-1	259	-0.39%
2024/04/30	0	0.00	1	71.60	71.30	-1	258	-0.39%
2024/04/26	0	66.30	0	0.00	67.20	0	252	0.01%
2024/04/24	0.5	67.40	0	0.00	67.70	0.5	257	0.19%
2024/04/23	0	0.00	1	68.00	68.00	-1	256	-0.39%
2024/04/17	0.5	66.60	0	0.00	67.00	0.5	253	0.20%
2024/04/16	0.5	65.40	0	0.00	65.40	0.5	253	0.20%
2024/04/15	0.5	67.00	0	0.00	67.40	0.5	253	0.20%
2024/03/27	0	0.00	1	68.80	69.00	-1	244	-0.41%
2024/03/25	0.5	69.40	0	0.00	69.80	0.5	237	0.21%
2024/03/07	0.5	64.00	1	67.50	64.50	-0.5	209	-0.24%
2024/03/06	0.5	65.00	0	0.00	65.90	0.5	206	0.24%
2024/03/05	0.5	63.50	2	64.20	64.00	-1.5	200	-0.75%
2024/03/04	0.9	59.70	1	56.30	60.20	-0.1	193	-0.04%
2024/03/01	0.5	54.40	0	0.00	54.80	0.5	183	0.27%
2024/02/29	0.5	51.80	1	55.00	54.60	-0.5	180	-0.28%
2024/02/27	0.5	53.70	1	54.50	54.50	-0.5	180	-0.28%
2024/02/26	0.8	51.90	0	0.00	52.10	0.8	181	0.44%
2024/02/23	0	0.00	1	52.70	52.20	-1	182	-0.55%
2024/02/19	0.7	52.00	0	0.00	52.50	0.7	184	0.38%
2024/02/16	0.8	52.00	0	0.00	52.00	0.8	183	0.44%
2024/02/15	0.7	55.00	1	52.50	55.50	-0.3	177	-0.16%
2024/02/05	0.5	50.00	0	0.00	50.50	0.5	164	0.30%
2024/02/02	0	0.00	1	45.75	46.10	-1	153	-0.65%
2024/02/01	0.5	43.45	0	0.00	43.85	0.5	153	0.33%
2024/01/31	0.5	45.00	0	0.00	45.60	0.5	149	0.33%
2024/01/30	0	0.00	3.9	41.18	41.50	-3.9	140	-2.77%
2024/01/23	0	0.00	3	39.45	39.95	-3	148	-2.02%
2024/01/16	0.5	40.50	0	0.00	41.15	0.5	185	0.27%
2024/01/12	0.5	40.00	0	0.00	40.55	0.5	193	0.26%
2024/01/11	0	0.00	0.4	40.05	39.60	-0.4	200	-0.20%
2024/01/03	0	0.00	3	40.45	39.90	-3	240	-1.25%
2023/12/22	0	0.00	0.4	39.95	41.60	-0.4	234	-0.19%
2023/12/21	0	0.00	0.1	39.80	39.90	-0.1	231	-0.03%
2023/12/13	5.5	38.80	0	0.00	38.95	5.5	223	2.46%
2023/12/12	0	0.00	0.1	38.50	38.95	-0.1	221	-0.05%
2023/11/29	0.5	42.00	0	0.00	42.25	0.5	204	0.24%
2023/11/27	0.5	41.10	0	0.00	41.50	0.5	200	0.25%
2023/11/22	0.5	42.40	0	0.00	42.55	0.5	190	0.26%
2023/11/21	0.5	41.85	1	42.55	42.50	-0.5	185	-0.27%
2023/11/20	0.5	40.00	0	0.00	41.10	0.5	181	0.28%
2023/11/17	0.5	39.10	1	39.55	39.90	-0.5	177	-0.28%
2023/11/16	0.1	38.30	0	0.00	39.30	0.1	175	0.06%
2023/11/15	0.9	36.00	0	0.00	36.45	0.9	163	0.55%
2023/11/14	0	0.00	1	34.50	34.90	-1	158	-0.63%
2023/10/25	0	0.00	0.2	29.45	29.50	-0.2	91	-0.22%
2023/10/24	0	0.00	0.1	29.15	29.50	-0.1	88	-0.06%
2023/10/17	0.3	25.00	0	0.00	25.50	0.3	38	0.78%
2023/10/11	0	0.00	0.7	23.00	22.90	-0.7	27	-2.39%
2023/06/28	0	0.00	0.4	22.05	23.00	-0.4	90	-0.44%
2023/06/27	0	0.00	1	22.00	22.00	-1	92	-1.09%
2023/06/01	0	0.00	0.7	21.00	21.00	-0.7	115	-0.61%
2023/04/14	0	0.00	2	20.30	20.30	-2	97	-2.05%
2023/03/17	0	0.00	0.1	19.80	19.95	-0.1	53	-0.19%
2023/03/13	0	0.00	10	18.55	18.55	-10	24	-40.84%
2023/02/06	0	0.00	0.7	14.75	15.00	-0.7	11	-5.86%
2022/07/27	0	0.00	1	13.85	14.15	-1	109	-0.92%
2022/07/26	1	15.00	0	0.00	15.05	1	102	0.97%
2022/07/25	2	13.75	0	0.00	13.75	2	83	2.38%
2022/06/14	1	13.00	0	0.00	12.85	1	148	0.68%
2022/05/18	1	13.80	0	0.00	13.90	1	147	0.68%
2022/04/18	3	16.90	0	0.00	16.95	3	92	3.25%
2021/12/27	0	0.00	1	16.45	16.35	-1	119	-0.84%
2021/12/08	4	16.30	0	0.00	16.30	4	106	3.77%
2021/12/07	1	16.20	0	0.00	16.20	1	105	0.95%
2021/11/10	0	0.00	2	16.03	16.50	-2	75	-2.66%
2021/08/26	0	0.00	1	15.60	15.85	-1	130	-0.76%
2021/08/02	1	15.65	0	0.00	15.70	1	371	0.27%
2021/07/28	0	0.00	1	15.40	15.45	-1	374	-0.27%
2021/07/13	2	16.00	0	0.00	15.85	2	404	0.49%
2021/05/28	0	0.00	1	17.50	17.40	-1	484	-0.21%
2021/05/25	0	0.00	2	16.60	16.55	-2	531	-0.38%
2021/05/14	0	0.00	1	18.55	17.90	-1	459	-0.22%
2021/05/13	3	19.07	0	0.00	19.55	3	434	0.69%
2021/05/12	1	17.30	0	0.00	17.80	1	377	0.26%
2021/05/04	0	0.00	2	16.55	16.50	-2	351	-0.57%
2021/05/03	2	17.80	0	0.00	17.60	2	349	0.57%
2021/04/26	0	0.00	1	17.30	17.30	-1	346	-0.29%
2021/04/22	0	0.00	3	17.55	17.25	-3	342	-0.88%
2021/04/12	0	0.00	16	18.64	18.80	-16	294	-5.44%
2021/03/30	0	0.00	1	16.85	16.85	-1	268	-0.37%
2021/03/25	0	0.00	2.4	16.88	16.55	-2.4	278	-0.85%
2021/03/17	1	16.35	0	0.00	16.40	1	269	0.37%
2021/03/12	1	16.70	0	0.00	16.70	1	268	0.37%
2021/02/26	0	0.00	6	18.14	18.15	-6	230	-2.61%
2021/02/22	1	17.50	0	0.00	17.60	1	176	0.57%
2021/02/01	0	0.00	1	15.40	15.25	-1	197	-0.51%
2021/01/05	1	16.80	0	0.00	16.80	1	347	0.29%
2021/01/04	1	17.05	0	0.00	17.05	1	350	0.29%
2020/12/28	0	0.00	5	17.15	17.20	-5	353	-1.41%
2020/12/23	0	0.00	12	17.83	17.75	-12	353	-3.40%
2020/12/22	1	16.90	0	0.00	18.65	1	352	0.28%
2020/12/18	0	0.00	3	17.12	17.25	-3	348	-0.86%
2020/12/17	1	17.15	0	0.00	17.30	1	349	0.29%
2020/12/16	10	17.53	1	17.10	17.45	9	349	2.58%
2020/12/11	0	0.00	2	17.25	17.15	-2	351	-0.57%
2020/12/09	5	17.90	0	0.00	17.85	5	353	1.41%
2020/12/08	2	18.20	0	0.00	18.20	2	362	0.55%
2020/12/04	0	0.00	1	18.45	18.35	-1	365	-0.27%
2020/12/01	0	0.00	1	18.80	18.70	-1	373	-0.27%
2020/11/25	0	0.00	1	19.30	18.95	-1	380	-0.26%
2020/11/23	1	18.80	0	0.00	18.70	1	378	0.26%
2020/11/19	1	19.00	2	19.00	19.00	-1	384	-0.26%
2020/11/18	2	18.90	0	0.00	18.90	2	388	0.52%
2020/11/11	1	20.20	0	0.00	20.30	1	425	0.23%
2020/10/21	0	0.00	2	21.75	21.75	-2	544	-0.37%
2020/10/20	0	0.00	1	19.80	19.80	-1	546	-0.18%
2020/10/19	0	0.00	2	17.73	18.00	-2	557	-0.36%
2020/10/16	18	16.14	0	0.00	16.40	18	602	2.99%
2020/10/12	0	0.00	10	15.90	15.50	-10	757	-1.32%
2020/09/10	1	19.25	1	19.30	19.25	0	1,469	0.00%
2020/09/09	1	19.65	1	19.55	19.40	0	1,564	0.00%
2020/09/08	1	19.90	1	19.65	19.95	0	1,649	0.00%
2020/09/04	1	19.45	0	0.00	19.40	1	1,809	0.06%
2020/09/03	9	20.11	0	0.00	20.00	9	1,849	0.49%
2020/09/01	3	20.25	0	0.00	20.25	3	1,895	0.16%
2020/08/26	0	0.00	1	21.20	20.95	-1	1,940	-0.05%
2020/08/24	1	20.80	0	0.00	20.80	1	1,982	0.05%
2020/08/21	0	0.00	5	20.45	21.15	-5	2,047	-0.24%
2020/08/20	0	0.00	5	20.20	19.70	-5	2,121	-0.24%
2020/08/19	5	22.05	0	0.00	21.80	5	2,128	0.23%
2020/08/17	1	21.80	5	22.25	22.05	-4	2,308	-0.17%
2020/08/04	11	25.07	0	0.00	25.50	11	2,278	0.48%
2020/08/03	0	0.00	12	25.62	26.40	-12	2,273	-0.53%
2020/07/29	10	25.00	15	25.20	25.55	-5	2,273	-0.22%
2020/07/28	11	24.42	0	0.00	23.40	11	2,265	0.49%
2020/07/27	12	24.57	0	0.00	24.90	12	2,248	0.53%
2020/07/24	1	27.00	1	27.15	27.00	0	2,236	0.00%
2020/07/23	1	28.80	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	2	29.75	30.00	-2	2,204	-0.09%
2020/07/20	0	0.00	5	26.04	25.00	-5	2,109	-0.24%
2020/07/17	5	26.92	20	26.47	26.15	-15	2,068	-0.73%
2020/07/16	10	29.65	10	29.05	29.05	0	2,018	0.00%
2020/07/15	22	29.66	15	30.48	30.80	7	1,983	0.35%
2020/07/14	15	30.15	1	29.45	29.60	14	1,907	0.73%
2020/07/13	3	30.65	7	31.16	31.55	-4	1,793	-0.22%
2020/07/10	7	27.43	0	0.00	28.70	7	1,666	0.42%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/08	0	0.00	1	23.00	23.75	-1	1,516	-0.07%
2020/07/07	1	21.80	0	0.00	21.60	1	1,505	0.07%
2020/06/17	0	0.00	2	25.55	25.35	-2	1,350	-0.15%
2020/06/16	5	25.44	14	25.49	25.90	-9	1,294	-0.70%
2020/06/15	6	23.78	0	0.00	24.20	6	1,207	0.50%
2020/06/11	0	0.00	1	20.95	21.00	-1	1,077	-0.09%
2020/06/01	0	0.00	3	18.00	17.70	-3	968	-0.31%
2020/05/29	1	18.85	1	18.50	18.50	0	973	0.00%
2020/05/28	2	19.15	0	0.00	18.50	2	978	0.20%
2020/05/27	10	21.60	0	0.00	19.45	10	947	1.06%
2020/05/22	0	0.00	1	17.00	17.90	-1	930	-0.11%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/19	0	0.00	5	12.90	13.50	-5	812	-0.62%
2020/05/14	2	11.90	0	0.00	11.60	2	789	0.25%
2020/05/07	4	12.55	0	0.00	12.55	4	767	0.52%
2020/05/04	0	0.00	7	11.70	12.40	-7	724	-0.97%
2020/04/30	7	11.45	0	0.00	11.30	7	711	0.98%
2020/04/09	0	0.00	11	10.05	9.90	-11	692	-1.59%
2020/03/17	11	9.00	0	0.00	9.00	11	632	1.74%
2020/03/03	1	13.95	3	15.20	15.45	-2	434	-0.46%
2020/01/31	0	0.00	5	11.30	11.05	-5	136	-3.66%
2020/01/30	8	11.59	0	0.00	11.75	8	128	6.24%
2019/12/23	0	0.00	1	9.96	9.97	-1	68	-1.46%
2019/07/30	0	0.00	1	11.05	10.80	-1	148	-0.68%
2019/07/25	10	11.65	0	0.00	11.40	10	146	6.84%
2019/07/19	1	11.75	0	0.00	11.75	1	134	0.74%
2019/03/05	0	0.00	1	12.10	12.05	-1	127	-0.78%
2019/01/14	1	14.00	0	0.00	14.00	1	94	1.06%
2018/08/24	0	0.00	1	17.05	17.00	-1	111	-0.90%
2018/04/16	2	21.80	0	0.00	21.35	2	329	0.61%
2018/04/10	2	22.80	0	0.00	22.85	2	189	1.05%
2018/04/09	0	0.00	43	20.80	20.80	-43	125	-34.34%
2018/04/03	43	18.92	0	0.00	18.95	43	118	36.44%
2018/03/13	0	0.00	1	18.40	18.45	-1	187	-0.53%
2018/02/23	1	20.20	0	0.00	19.30	1	203	0.49%
2018/01/23	0	0.00	1	18.95	18.70	-1	191	-0.52%
2018/01/22	1	18.85	2	18.80	18.80	-1	191	-0.52%
2018/01/19	0	0.00	3	19.05	19.00	-3	193	-1.55%
2018/01/18	2	18.90	0	0.00	18.90	2	192	1.04%
2018/01/17	1	19.05	0	0.00	19.05	1	192	0.52%
2018/01/16	2	19.05	2	19.25	19.30	0	192	0.00%
2018/01/15	2	19.08	0	0.00	19.35	2	189	1.06%