華紙 (1905)-元富-中港券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	23.93	0	0.00	23.80	6	4,099	0.15%
2024/05/02	23	23.90	22	23.95	23.85	1	4,030	0.02%
2024/04/30	5	23.36	2	23.55	23.15	3	3,873	0.08%
2024/04/29	6.7	24.00	5	23.80	24.10	1.7	3,787	0.04%
2024/04/26	1	23.00	0	0.00	23.00	1	3,492	0.03%
2024/04/25	5	23.28	0	0.00	22.90	5	3,465	0.14%
2024/04/23	1	22.90	1	23.80	23.05	0	3,436	0.00%
2024/04/22	0	0.00	1	23.35	22.75	-1	3,363	-0.03%
2024/04/19	1	22.10	2	21.85	22.25	-1	3,281	-0.03%
2024/04/18	0.3	22.85	0	0.00	22.70	0.3	3,257	0.01%
2024/04/16	5	22.41	0	0.00	22.10	5	3,214	0.16%
2024/04/15	2	24.00	0	0.00	23.00	2	3,171	0.06%
2024/04/12	1	23.05	3	23.10	23.00	-2	3,106	-0.06%
2024/04/10	0	0.00	1	23.70	23.35	-1	3,009	-0.03%
2024/04/02	2	22.90	2	22.90	23.00	0	2,959	0.00%
2024/03/27	0	0.00	1	23.50	23.80	-1	2,975	-0.03%
2024/03/26	1	23.00	0	0.00	23.10	1	3,014	0.03%
2024/03/25	1	23.10	0	0.00	23.35	1	3,236	0.03%
2024/03/21	1	23.10	0.1	23.05	23.00	0.9	4,172	0.02%
2024/03/12	1	22.90	0	0.00	22.95	1	4,519	0.02%
2024/03/11	1	22.50	0	0.00	22.60	1	4,506	0.02%
2024/03/08	1	22.35	0	0.00	22.25	1	4,536	0.02%
2024/03/07	3	23.03	0	0.00	22.55	3	4,527	0.07%
2024/03/06	6	23.21	0	0.00	23.40	6	4,487	0.13%
2024/03/05	2	23.68	0	0.00	23.30	2	4,492	0.04%
2024/03/04	5.1	24.49	3	24.40	24.00	2.1	4,384	0.05%
2024/02/27	0	0.00	1	22.20	22.15	-1	4,109	-0.02%
2024/02/23	0	0.00	2	22.75	22.45	-2	4,115	-0.05%
2024/02/21	0	0.00	3	23.15	23.00	-3	4,096	-0.07%
2024/02/19	0	0.00	2	23.35	23.50	-2	4,096	-0.05%
2024/02/16	1	23.25	5	23.10	23.35	-4	4,135	-0.10%
2024/02/02	0	0.00	1	22.45	22.40	-1	4,066	-0.02%
2024/01/25	5	22.60	1	22.60	22.60	4	4,134	0.10%
2024/01/23	1	23.15	0	0.00	22.95	1	4,154	0.02%
2024/01/22	1	22.70	17	22.68	22.90	-16	4,149	-0.39%
2024/01/19	1	22.10	0	0.00	22.40	1	4,148	0.02%
2024/01/18	0	0.00	1	22.00	22.10	-1	4,173	-0.02%
2024/01/17	2	22.55	0	0.00	22.25	2	4,189	0.05%
2024/01/16	4	23.03	0	0.00	22.70	4	4,179	0.10%
2024/01/15	3	23.63	12	23.84	23.80	-9	4,137	-0.22%
2024/01/09	5	22.58	20	22.80	22.45	-15	4,397	-0.34%
2024/01/08	31	23.10	0	0.00	23.00	31	5,033	0.62%
2024/01/03	12	23.11	0	0.00	22.95	12	5,261	0.23%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/28	1	23.70	0	0.00	23.80	1	5,247	0.02%
2023/12/27	7	23.79	0	0.00	23.75	7	5,260	0.13%
2023/12/26	0.5	23.95	2	23.88	24.00	-1.5	5,274	-0.03%
2023/12/22	12	24.23	0	0.00	24.00	12	5,317	0.23%
2023/12/21	12.5	24.92	9.5	24.72	24.55	3	5,220	0.06%
2023/12/20	6	24.79	0	0.00	24.60	6	5,073	0.12%
2023/12/19	10	24.57	4	25.05	25.30	6	4,801	0.12%
2023/12/18	4.5	24.98	11	25.05	24.80	-6.5	4,402	-0.15%
2023/12/15	0	0.00	2	23.50	23.45	-2	3,857	-0.05%
2023/12/13	0	0.00	1	22.45	22.45	-1	3,751	-0.03%
2023/12/11	1	23.55	2	23.63	23.25	-1	3,740	-0.03%
2023/12/07	0	0.00	2	23.25	22.70	-2	3,622	-0.06%
2023/12/06	3	22.90	4	22.86	22.70	-1	3,634	-0.03%
2023/12/04	1	22.65	0	0.00	22.80	1	3,620	0.03%
2023/12/01	1	22.20	4	22.65	22.65	-3	3,614	-0.08%
2023/11/30	0	0.00	10	22.50	22.35	-10	3,622	-0.28%
2023/11/29	0	0.00	1	22.20	22.10	-1	3,669	-0.03%
2023/11/28	11	22.93	7	22.34	22.35	4	3,705	0.11%
2023/11/23	0	0.00	5	21.85	21.85	-5	3,788	-0.13%
2023/11/21	0	0.00	30	21.80	21.80	-30	3,909	-0.77%
2023/11/15	0	0.00	2	21.65	21.70	-2	4,288	-0.05%
2023/11/06	34	21.11	4	21.35	21.35	30	5,554	0.54%
2023/11/01	1	20.60	0	0.00	20.55	1	6,924	0.01%
2023/10/31	2	20.80	0	0.00	20.80	2	7,463	0.03%
2023/10/30	0	0.00	1	21.30	21.30	-1	8,880	-0.01%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/20	10	21.70	0	0.00	21.75	10	16,256	0.06%
2023/10/19	1	22.00	0	0.00	22.15	1	17,349	0.01%
2023/10/18	2	23.15	3	22.80	22.50	-1	17,659	-0.01%
2023/10/17	5	22.77	2	22.75	22.95	3	17,900	0.02%
2023/10/16	7	22.84	9	23.45	23.15	-2	17,833	-0.01%
2023/10/13	15	22.07	14	22.13	21.70	1	17,370	0.01%
2023/09/28	5	22.80	5	22.90	22.60	0	18,379	0.00%
2023/09/27	2	22.33	0	0.00	22.30	2	18,589	0.01%
2023/09/26	1	22.15	0	0.00	22.05	1	19,595	0.01%
2023/09/22	0	0.00	4	22.35	22.35	-4	20,816	-0.02%
2023/09/20	0	0.00	0.3	22.55	22.40	-0.3	21,203	0.00%
2023/09/08	0	0.00	6	22.95	22.90	-6	24,399	-0.02%
2023/09/06	4	23.50	8	23.50	23.30	-4	24,878	-0.02%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/01	8	23.55	8	23.45	23.45	0	25,501	0.00%
2023/08/31	1	23.45	6	23.49	23.40	-5	26,508	-0.02%
2023/08/30	0	0.00	1	22.85	23.10	-1	27,188	0.00%
2023/08/29	11	22.90	10	22.90	22.90	1	29,058	0.00%
2023/08/28	0	0.00	4	22.41	22.35	-4	29,762	-0.01%
2023/08/25	9	22.92	8	22.73	22.60	1	29,957	0.00%
2023/08/24	10	22.84	0	0.00	22.85	10	30,071	0.03%
2023/08/23	1	23.35	0	0.00	23.15	1	30,361	0.00%
2023/08/22	1	23.50	0	0.00	23.25	1	30,488	0.00%
2023/08/21	1	24.00	0.3	23.85	23.70	0.8	30,739	0.00%
2023/08/18	4	24.03	0	0.00	23.75	4	31,469	0.01%
2023/08/17	7	24.51	0	0.00	24.30	7	32,116	0.02%
2023/08/16	5	23.97	4	24.40	24.55	1	32,136	0.00%
2023/08/15	2	24.55	4	24.70	25.00	-2	32,220	-0.01%
2023/08/14	2	24.23	14	24.21	24.25	-12	32,408	-0.04%
2023/08/11	15	25.74	1	25.85	25.30	14	32,424	0.04%
2023/08/10	9	26.32	2	26.28	26.05	7	32,473	0.02%
2023/08/09	4	27.86	1	28.05	27.60	3	32,296	0.01%
2023/08/08	5	28.23	0	0.00	28.00	5	32,418	0.02%
2023/08/07	32	29.02	120	28.82	28.30	-88	32,543	-0.27%	大賣/
2023/08/04	10	31.08	20	31.45	30.85	-10	31,941	-0.03%
2023/08/02	85	31.54	81	31.81	30.70	4	32,674	0.01%
2023/08/01	24	31.28	6	31.62	31.10	18	31,500	0.06%
2023/07/31	69.5	30.94	50	31.33	32.05	19.5	31,290	0.06%
2023/07/28	114	31.38	92	31.53	30.75	22	30,421	0.07%	大買/
2023/07/27	15	29.97	22	31.07	31.50	-7	28,371	-0.02%
2023/07/26	9	29.06	8	28.99	28.65	1	28,224	0.00%
2023/07/25	46	29.52	18	29.31	28.95	28	28,424	0.10%
2023/07/24	31	29.15	34	29.35	29.85	-3	28,224	-0.01%
2023/07/21	6	27.77	14	28.71	27.60	-8	28,232	-0.03%
2023/07/20	2	28.30	3	28.23	28.15	-1	28,843	0.00%
2023/07/19	3	26.90	0	0.00	26.95	3	29,632	0.01%
2023/07/18	11	27.61	32	27.20	27.05	-21	29,630	-0.07%
2023/07/17	34	28.25	1	28.50	28.30	33	29,652	0.11%
2023/07/14	1	27.55	2	27.85	27.95	-1	29,440	0.00%
2023/07/13	6	26.86	50	26.68	26.80	-44	29,244	-0.15%
2023/07/11	2	27.95	0	0.00	27.45	2	29,185	0.01%
2023/07/10	0	0.00	17	27.70	27.75	-17	29,032	-0.06%
2023/07/07	7	27.79	0	0.00	28.00	7	28,905	0.02%
2023/07/06	9	28.42	0	0.00	28.25	9	28,739	0.03%
2023/07/05	9	29.02	1	28.90	28.65	8	28,519	0.03%
2023/07/04	31	29.83	27	29.49	29.25	4	28,203	0.01%
2023/07/03	24	29.65	19	29.77	29.85	5	27,172	0.02%
2023/06/29	6	27.63	7	27.71	28.30	-1	25,913	0.00%
2023/06/28	2	27.35	0	0.00	27.15	2	25,641	0.01%
2023/06/27	18	28.04	35	27.58	27.30	-17	25,476	-0.07%
2023/06/26	30	29.31	19	29.49	29.20	11	24,945	0.04%
2023/06/21	44	28.54	15	29.04	28.85	29	23,948	0.12%
2023/06/20	5	28.00	0	0.00	27.75	5	22,971	0.02%
2023/06/19	6	27.77	0	0.00	27.65	6	22,752	0.03%
2023/06/16	14	27.59	11	27.81	27.80	3	22,625	0.01%
2023/06/15	0	0.00	1	26.60	27.35	-1	22,279	0.00%
2023/06/14	2	26.80	12	26.75	26.65	-10	22,113	-0.05%
2023/06/13	3	26.85	1	27.00	27.00	2	21,985	0.01%
2023/06/12	16	26.95	45	27.03	27.00	-29	21,786	-0.13%
2023/06/09	1	27.95	2	27.75	27.95	-1	21,449	0.00%
2023/06/08	8	27.73	35	27.76	27.55	-27	21,270	-0.13%
2023/06/07	5	28.12	2	28.28	28.10	3	21,015	0.01%
2023/06/06	32	28.60	29	29.48	28.15	3	20,676	0.01%
2023/06/05	19	28.81	27	28.75	28.95	-8	19,606	-0.04%
2023/06/02	110	28.46	68	28.50	28.15	42	18,849	0.22%	大買/
2023/06/01	18	26.43	36	27.32	28.15	-18	16,921	-0.11%
2023/05/31	0	0.00	4	25.90	25.60	-4	16,088	-0.02%
2023/05/30	5	25.15	8	25.28	25.10	-3	15,821	-0.02%
2023/05/29	15	25.67	20	25.59	25.65	-5	15,656	-0.03%
2023/05/26	2	24.63	1	24.40	24.40	1	15,262	0.01%
2023/05/25	9	25.52	1	25.50	25.40	8	14,999	0.05%
2023/05/24	20	25.74	22	25.98	26.10	-2	14,644	-0.01%
2023/05/23	16	25.23	15.1	25.19	25.35	0.9	13,846	0.01%
2023/05/22	2	23.83	1	23.90	24.20	1	13,056	0.01%
2023/05/19	4	24.69	7	24.84	24.05	-3	12,903	-0.02%
2023/05/18	7	25.00	1	24.95	25.00	6	12,625	0.05%
2023/05/17	6	24.43	3	24.20	24.25	3	12,278	0.02%
2023/05/16	0	0.00	4	24.40	24.05	-4	12,057	-0.03%
2023/05/15	3	23.85	0.5	23.85	24.10	2.5	11,766	0.02%
2023/05/12	13	24.32	33	24.81	24.05	-20	11,580	-0.17%
2023/05/11	13	24.32	33	24.81	23.60	-20	11,239	-0.18%
2023/05/10	14	25.11	16	25.42	25.45	-2	10,772	-0.02%
2023/05/09	36	26.24	27	26.65	25.80	9	10,490	0.09%
2023/05/08	6	25.14	5	25.10	25.25	1	9,189	0.01%
2023/05/05	7	25.50	1	25.75	25.15	6	8,912	0.07%
2023/05/04	25	25.93	19	25.97	26.00	6	8,499	0.07%
2023/05/03	41.1	26.34	35	26.16	25.55	6.1	8,004	0.08%
2023/05/02	27	25.36	22	25.67	25.75	5	6,859	0.07%
2023/04/28	17	24.71	26.1	24.60	24.50	-9.1	6,040	-0.15%
2023/04/27	16	24.89	16	24.77	24.20	0	5,458	0.00%
2023/04/26	22	24.54	19	24.77	24.95	3	4,676	0.06%
2023/04/25	21	24.00	24	23.95	23.25	-3	3,517	-0.09%
2023/04/24	36	22.78	33	22.79	23.10	3	2,537	0.12%
2023/04/21	5	21.00	7	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	11	19.04	19.10	-11	1,292	-0.85%
2023/04/19	4	17.45	1	17.35	17.40	3	1,064	0.28%
2023/04/18	14	17.65	0	0.00	17.65	14	1,040	1.35%
2023/04/17	5	17.96	4	18.05	17.85	1	1,023	0.10%
2023/04/14	20	17.66	20	17.79	17.75	0	930	0.00%
2023/04/12	3	16.62	0	0.00	16.60	3	739	0.41%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/16	2	16.15	0	0.00	16.00	2	733	0.27%
2023/03/15	1	16.40	0	0.00	16.40	1	724	0.14%
2023/03/13	0	0.00	9	16.60	16.70	-9	734	-1.23%
2023/03/08	1	17.25	0	0.00	17.20	1	731	0.14%
2023/03/07	0	0.00	2	17.55	17.30	-2	741	-0.27%
2023/03/06	3	17.40	0	0.00	17.45	3	739	0.41%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/02/24	2	17.45	4	17.30	17.45	-2	683	-0.29%
2023/02/23	3	17.15	2	17.05	17.10	1	656	0.15%
2023/02/22	2	16.75	2	16.80	16.85	0	646	0.00%
2023/02/20	0	0.00	0.2	17.00	16.95	-0.2	679	-0.03%
2023/02/15	2	16.85	0	0.00	16.80	2	783	0.26%
2023/02/02	1	16.90	10	17.10	17.10	-9	770	-1.17%
2023/02/01	0	0.00	3	17.10	17.05	-3	768	-0.39%
2023/01/04	0	0.00	2	16.55	16.55	-2	824	-0.24%
2022/12/22	2	16.45	0	0.00	16.55	2	826	0.24%
2022/12/20	3	16.35	0	0.00	16.20	3	840	0.36%
2022/12/16	8	16.80	0	0.00	16.65	8	850	0.94%
2022/12/09	2.5	16.98	0	0.00	16.80	2.5	905	0.28%
2022/12/01	4	17.85	6	17.95	17.80	-2	877	-0.23%
2022/11/15	1	17.65	0	0.00	17.60	1	956	0.10%
2022/09/27	1	15.90	0	0.00	16.15	1	1,002	0.10%
2022/09/26	0	0.00	1	16.10	15.95	-1	1,016	-0.10%
2022/09/16	1	17.90	3	17.95	17.70	-2	1,085	-0.18%
2022/09/13	0	0.00	3	17.80	17.80	-3	1,083	-0.28%
2022/09/12	0	0.00	3	17.75	17.80	-3	1,109	-0.27%
2022/09/08	0	0.00	2	17.55	17.45	-2	1,122	-0.18%
2022/09/07	0	0.00	5	17.25	17.25	-5	1,168	-0.43%
2022/08/31	0	0.00	5	18.35	18.35	-5	1,235	-0.40%
2022/08/23	2	18.50	0	0.00	18.15	2	1,257	0.16%
2022/08/22	12	18.63	10	18.65	18.65	2	1,250	0.16%
2022/08/17	1	17.90	0	0.00	17.50	1	1,190	0.08%
2022/08/16	21.1	18.39	1	18.45	17.80	20.1	1,186	1.69%
2022/08/15	2	17.50	0	0.00	17.55	2	1,143	0.17%
2022/08/09	0	0.00	2	17.00	16.90	-2	1,193	-0.17%
2022/08/03	3	16.50	0	0.00	16.40	3	1,339	0.22%
2022/07/05	2	17.80	0	0.00	17.90	2	2,268	0.09%
2022/06/08	0	0.00	3	19.05	19.05	-3	2,304	-0.13%
2022/06/06	1	19.50	1	19.30	19.25	0	2,328	0.00%
2022/05/18	5	19.10	0	0.00	19.30	5	2,605	0.19%
2022/05/11	3	20.15	0	0.00	19.60	3	2,568	0.12%
2022/05/10	3	21.55	4	21.40	20.80	-1	2,525	-0.04%
2022/05/09	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2022/05/04	5	20.85	15	20.85	20.70	-10	2,321	-0.43%
2022/05/03	13	20.63	2	20.93	20.95	11	2,140	0.51%
2022/04/29	0	0.00	2	19.20	19.15	-2	1,935	-0.10%
2022/04/27	3	18.55	0	0.00	18.75	3	1,976	0.15%
2022/04/22	0	20.75	1	20.70	20.80	-1	1,942	-0.05%
2022/04/20	1	20.40	0	0.00	20.50	1	1,980	0.05%
2022/04/19	0	0.00	5	20.40	20.30	-5	2,012	-0.25%
2022/04/06	4	22.33	3	22.65	22.70	1	2,526	0.04%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,772	-0.04%
2022/03/29	1	22.40	1	22.20	22.20	0	4,516	0.00%
2022/03/23	0.5	22.35	0	0.00	22.50	0.5	4,606	0.01%
2022/03/18	0	0.00	8	22.13	22.15	-8	5,258	-0.15%
2022/03/15	0	0.00	3	21.75	21.70	-3	5,299	-0.06%
2022/03/08	2	22.00	0	0.00	21.15	2	5,572	0.04%
2022/02/24	4	22.20	1	22.20	22.20	3	6,643	0.05%
2022/02/23	3	23.10	0	0.00	23.10	3	6,610	0.05%
2022/02/22	1	23.90	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	23.77	23.95	-1	6,791	-0.01%
2022/02/14	1	23.20	1	23.35	23.00	0	6,887	0.00%
2022/02/08	1	23.70	2	23.80	23.75	-1	7,063	-0.01%
2022/02/07	3	23.30	5	22.91	23.30	-2	7,085	-0.03%
2022/01/26	1	22.15	1	22.05	22.05	0	7,140	0.00%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/21	0	0.00	3	23.02	22.85	-3	7,503	-0.04%
2022/01/14	3	23.10	1	23.00	23.00	2	7,593	0.03%
2022/01/11	1	23.60	0	0.00	23.45	1	7,696	0.01%
2022/01/07	4	23.75	9	23.97	23.70	-5	7,765	-0.06%
2022/01/05	1	23.80	0	0.00	23.75	1	7,839	0.01%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	2	24.30	1	24.60	24.20	1	7,866	0.01%
2021/12/30	4	24.71	0	0.00	24.80	4	7,864	0.05%
2021/12/29	4	25.16	35	24.70	24.65	-31	7,867	-0.39%
2021/12/28	15	25.26	8	25.20	25.25	7	7,791	0.09%
2021/12/27	48	26.64	33	26.59	26.20	15	7,658	0.20%
2021/12/24	10	24.87	7	25.36	25.55	3	6,922	0.04%
2021/12/23	1	23.90	0	0.00	23.85	1	6,472	0.02%
2021/12/22	0	0.00	10	23.75	23.55	-10	6,745	-0.15%
2021/12/20	0	0.00	0.1	23.35	23.40	-0.1	9,953	0.00%
2021/12/17	0	0.00	1	23.50	23.45	-1	10,388	-0.01%
2021/12/16	10	23.50	0	0.00	23.40	10	10,362	0.10%
2021/12/14	21	23.93	19	24.19	23.35	2	10,290	0.02%
2021/12/07	13	23.07	16	23.28	23.55	-3	9,786	-0.03%
2021/12/06	2	23.05	0	0.00	23.10	2	9,708	0.02%
2021/12/03	1	23.35	0	0.00	23.40	1	9,730	0.01%
2021/12/02	0	0.00	2	24.00	23.50	-2	9,744	-0.02%
2021/12/01	6	23.67	0	0.00	23.55	6	9,732	0.06%
2021/11/30	4	24.01	6	24.20	24.05	-2	9,742	-0.02%
2021/11/29	2	23.43	0	0.00	23.65	2	9,667	0.02%
2021/11/26	6	24.02	4	23.80	23.90	2	9,596	0.02%
2021/11/25	22	24.15	6	24.11	24.60	16	9,397	0.17%
2021/11/24	0	0.00	1	23.30	23.50	-1	9,022	-0.01%
2021/11/23	0.1	22.80	0	0.00	22.35	0.1	8,954	0.00%
2021/11/19	3	22.65	0	0.00	22.75	3	9,089	0.03%
2021/11/10	1.2	23.31	0	0.00	23.10	1.2	9,451	0.01%
2021/11/08	0	0.00	2	23.45	23.55	-2	9,747	-0.02%
2021/11/04	0	0.00	20	22.60	22.70	-20	9,821	-0.20%
2021/11/03	5	22.85	0	0.00	23.20	5	9,784	0.05%
2021/11/02	15	22.83	0	0.00	22.70	15	9,766	0.15%
2021/11/01	0	0.00	1	22.80	22.50	-1	9,674	-0.01%
2021/10/29	1	22.20	0	0.00	22.20	1	9,595	0.01%
2021/10/27	0	0.00	2	21.80	21.80	-2	9,572	-0.02%
2021/10/26	0	0.00	15	21.95	21.90	-15	9,665	-0.16%
2021/10/20	15	22.13	0	0.00	21.95	15	10,105	0.15%
2021/10/18	1	22.50	1	22.75	22.25	0	10,577	0.00%
2021/10/13	1	22.25	1	22.75	21.70	0	10,961	0.00%
2021/10/12	1	21.80	0	0.00	21.80	1	11,102	0.01%
2021/10/08	0.1	22.85	0	0.00	22.35	0.1	11,604	0.00%
2021/10/07	0	0.00	5	22.81	22.75	-5	11,872	-0.04%
2021/10/06	5	22.25	0	0.00	22.25	5	12,361	0.04%
2021/10/05	0	0.00	2	22.63	23.05	-2	12,730	-0.02%
2021/10/04	3	23.62	1	23.95	22.80	2	13,553	0.01%
2021/10/01	2	24.55	0.6	24.50	24.05	1.4	14,659	0.01%
2021/09/30	22	25.44	23	25.77	25.35	-1	15,302	-0.01%
2021/09/29	17	25.53	8	25.68	25.20	9	15,467	0.06%
2021/09/28	18	26.80	24	26.57	26.75	-6	15,173	-0.04%
2021/09/27	17	24.91	40	25.23	25.55	-23	13,080	-0.18%
2021/09/24	4	23.65	6	23.86	23.25	-2	12,282	-0.02%
2021/09/23	3	21.57	0	0.00	22.00	3	12,069	0.02%
2021/09/17	10.1	22.35	0	0.00	22.30	10.1	12,228	0.08%
2021/09/09	0.1	23.15	0	0.00	23.35	0.1	16,500	0.00%
2021/09/08	4	22.88	0	0.00	22.75	4	17,100	0.02%
2021/09/07	0	0.00	10	23.50	23.50	-10	17,483	-0.06%
2021/09/03	13	23.37	0	0.00	23.25	13	20,199	0.06%
2021/08/30	2	25.15	2	25.35	24.95	0	28,282	0.00%
2021/08/27	1	25.70	1	26.05	25.50	0	31,595	0.00%
2021/08/26	5	25.43	5	25.71	25.55	0	34,098	0.00%
2021/08/25	13	25.43	3	25.50	25.55	10	35,550	0.03%
2021/08/24	3	25.00	3	25.35	25.20	0	35,767	0.00%
2021/08/23	15	24.88	15	24.72	24.95	0	36,556	0.00%
2021/08/18	1	22.75	1	24.00	24.30	0	37,664	0.00%
2021/08/17	1	24.50	2	24.50	23.60	-1	37,979	0.00%
2021/08/16	10	24.62	5	25.28	24.40	5	38,674	0.01%
2021/08/13	1	25.40	8	25.56	25.55	-7	38,925	-0.02%
2021/08/12	3	25.38	3	25.30	25.35	0	39,091	0.00%
2021/08/11	3	24.45	0	0.00	24.00	3	39,596	0.01%
2021/08/10	2	25.00	0	0.00	25.00	2	40,216	0.00%
2021/08/09	5	25.70	1	25.65	25.55	4	41,094	0.01%
2021/08/06	2	25.60	72	25.47	25.45	-70	41,601	-0.17%
2021/08/04	0	0.00	1	26.30	25.75	-1	42,933	0.00%
2021/08/02	10	25.90	0	0.00	25.90	10	45,414	0.02%
2021/07/30	2	25.83	10	25.65	25.50	-8	45,658	-0.02%
2021/07/29	72	26.13	6	26.13	26.20	66	45,740	0.14%
2021/07/28	6	25.25	5	25.20	25.10	1	45,804	0.00%
2021/07/26	1.3	26.85	0	0.00	26.85	1.3	46,016	0.00%
2021/07/23	17	27.17	17	26.96	27.50	0	46,124	0.00%
2021/07/22	1	25.80	0	0.00	25.70	1	46,031	0.00%
2021/07/21	23.2	27.38	20	27.20	26.15	3.2	46,089	0.01%
2021/07/20	2	27.15	1	27.10	27.10	1	46,119	0.00%
2021/07/19	0	0.00	30	28.27	28.10	-30	46,343	-0.06%
2021/07/16	7	28.45	1	28.30	28.20	6	46,658	0.01%
2021/07/15	37.6	28.57	14	28.20	29.10	23.6	47,303	0.05%
2021/07/14	6	27.19	2	27.43	27.35	4	47,952	0.01%
2021/07/13	15	27.22	2	27.58	26.75	13	48,337	0.03%
2021/07/12	7.1	28.48	1	28.15	28.05	6.1	48,495	0.01%
2021/07/09	10	29.59	15	29.61	28.95	-5	48,911	-0.01%
2021/07/08	11	31.05	4	30.35	30.50	7	49,478	0.01%
2021/07/07	1	33.00	17.7	31.79	32.65	-16.7	48,522	-0.03%
2021/07/06	0	0.00	6	29.71	30.10	-6	47,982	-0.01%
2021/07/05	0	0.00	8	29.15	28.90	-8	48,509	-0.02%
2021/07/02	2	28.85	1	29.40	28.60	1	49,006	0.00%
2021/07/01	1	28.80	4	29.38	28.85	-3	49,105	-0.01%
2021/06/30	3	28.68	6	28.68	28.80	-3	49,447	-0.01%
2021/06/29	5	27.68	4	28.25	27.55	1	49,543	0.00%
2021/06/28	7.3	27.38	3	27.90	28.10	4.3	49,594	0.01%
2021/06/25	1.2	28.23	0.1	28.35	28.05	1.1	49,601	0.00%
2021/06/24	2	28.53	5	28.50	28.40	-3	49,962	-0.01%
2021/06/23	10.3	28.97	18	29.48	28.70	-7.7	50,112	-0.02%
2021/06/22	17	29.36	20	29.77	28.30	-3	49,960	-0.01%
2021/06/21	20	28.09	21	27.92	28.00	-1	48,539	0.00%
2021/06/18	6	27.08	3	27.20	27.20	3	47,912	0.01%
2021/06/17	9	27.42	8	27.89	27.50	1	47,825	0.00%
2021/06/16	8	27.49	4	27.60	27.05	4	47,292	0.01%
2021/06/15	25.7	27.63	19	27.94	28.20	6.7	46,930	0.01%
2021/06/11	45.1	28.03	45	28.40	27.45	0.1	46,098	0.00%
2021/06/09	20	28.93	9.1	28.11	27.75	10.9	43,298	0.03%
2021/06/08	87.1	29.48	68.1	29.88	29.55	19	42,219	0.05%
2021/06/07	24	29.07	85	29.60	29.95	-61	39,409	-0.15%
2021/06/04	414	29.16	471.2	29.21	27.25	-57.2	36,251	-0.16%	大買/大賣/
2021/06/03	130	28.77	23.6	28.61	28.95	106.4	33,155	0.32%	大買/鉅額交易
2021/06/02	2	25.75	16	25.61	26.35	-14	30,746	-0.05%
2021/06/01	4	24.25	3	24.33	24.50	1	29,534	0.00%
2021/05/31	3	24.83	2.1	24.27	24.35	0.9	29,334	0.00%
2021/05/28	2.1	23.67	16	23.44	23.85	-13.9	28,523	-0.05%
2021/05/27	11	22.75	10	23.35	22.85	1	28,031	0.00%
2021/05/26	8	22.83	6	22.98	22.80	2	28,242	0.01%
2021/05/25	8.2	22.85	1	23.60	22.55	7.2	28,213	0.03%
2021/05/24	7	22.96	7	23.13	22.90	0	27,831	0.00%
2021/05/21	2	22.05	2	22.20	22.10	0	27,194	0.00%
2021/05/20	4	21.45	8	21.48	21.10	-4	26,903	-0.01%
2021/05/19	5	23.06	6	22.97	22.25	-1	26,662	0.00%
2021/05/18	14	21.39	36	21.85	22.15	-22	25,982	-0.08%
2021/05/17	1	19.95	8	19.45	20.15	-7	25,288	-0.03%
2021/05/14	22	19.80	1	22.10	19.95	21	24,396	0.09%
2021/05/13	10.1	22.08	11	22.00	21.90	-1	23,846	0.00%
2021/05/12	24.1	25.28	10	25.64	24.30	14.1	23,208	0.06%
2021/05/11	29	26.81	34	27.46	27.00	-5	22,440	-0.02%
2021/05/10	2	25.45	10.9	25.40	25.45	-8.9	20,389	-0.04%
2021/05/07	1.1	22.05	0	0.00	23.15	1.1	19,908	0.01%
2021/05/06	1	23.00	13	22.91	23.10	-12	19,598	-0.06%
2021/05/05	0.5	21.40	0	0.00	22.90	0.5	19,508	0.00%
2021/05/04	3	21.78	11	21.66	21.65	-8	19,319	-0.04%
2021/05/03	7.1	24.32	4	25.00	24.05	3.1	19,117	0.02%
2021/04/29	1.1	26.01	41	25.99	26.00	-39.9	19,233	-0.21%
2021/04/28	12	28.48	2	28.00	27.45	10	19,117	0.05%
2021/04/27	0	0.00	37	26.60	27.00	-37	18,895	-0.20%
2021/04/26	6	25.58	4	25.58	26.15	2	18,684	0.01%
2021/04/23	25	24.37	38	24.46	25.20	-13	18,532	-0.07%
2021/04/22	11	27.26	15	26.53	26.70	-4	18,257	-0.02%
2021/04/21	22	25.48	18	25.61	26.30	4	17,811	0.02%
2021/04/20	31	23.63	9	23.31	23.95	22	16,939	0.13%
2021/04/19	6	22.08	9	23.15	23.15	-3	15,873	-0.02%
2021/04/16	13	20.53	13	20.86	21.05	0	15,211	0.00%
2021/04/15	4.5	20.39	13	20.24	20.10	-8.5	14,665	-0.06%
2021/04/14	21	19.05	18	18.99	19.35	3	13,891	0.02%
2021/04/13	7	19.65	3	19.65	19.65	4	12,534	0.03%
2021/04/12	0	0.00	2	17.73	17.90	-2	12,380	-0.02%
2021/04/09	9	16.96	1	16.55	16.30	8	12,254	0.07%
2021/04/08	6	15.53	2	14.88	15.95	4	11,499	0.03%
2021/04/07	3	14.50	0	0.00	14.50	3	11,223	0.03%
2021/04/06	0	0.00	39	14.17	14.60	-39	11,878	-0.33%
2021/04/01	1	13.65	1	13.75	13.80	0	11,948	0.00%
2021/03/31	1	13.20	0	0.00	13.20	1	11,723	0.01%
2021/03/30	0	0.00	3	13.45	13.35	-3	11,713	-0.03%
2021/03/29	9	13.64	25	13.62	13.60	-16	11,677	-0.14%
2021/03/26	2	13.15	0	0.00	13.15	2	11,631	0.02%
2021/03/25	51	13.59	11.5	13.74	13.30	39.5	11,782	0.34%
2021/03/24	3	13.10	10	12.30	13.10	-7	10,857	-0.06%
2021/03/23	2	12.65	11	12.53	12.50	-9	10,661	-0.08%
2021/03/22	0	0.00	3	12.23	12.30	-3	11,375	-0.03%
2021/03/19	7	12.07	2	12.15	11.95	5	11,415	0.04%
2021/03/18	1	11.85	17	12.02	12.05	-16	11,322	-0.14%
2021/03/17	8	11.81	0	0.00	11.80	8	11,280	0.07%
2021/03/16	25	11.95	50	11.90	11.95	-25	11,274	-0.22%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/12	0	0.00	1	12.25	12.10	-1	11,181	-0.01%
2021/03/11	2	12.10	0	0.00	12.00	2	11,128	0.02%
2021/03/10	5	12.20	2	12.25	12.20	3	11,036	0.03%
2021/03/09	0	0.00	2	12.20	12.45	-2	10,952	-0.02%
2021/03/08	0.5	11.90	2	12.25	12.10	-1.5	10,738	-0.01%
2021/03/05	3	12.27	14	12.02	11.85	-11	10,613	-0.10%
2021/03/04	0	0.00	4	12.10	12.05	-4	10,400	-0.04%
2021/03/03	11	11.75	0	0.00	11.80	11	10,336	0.11%
2021/03/02	11	11.90	0	0.00	11.60	11	10,301	0.11%
2021/02/26	1	12.15	6.5	12.07	11.95	-5.5	10,050	-0.05%
2021/02/25	0	0.00	26	11.26	11.55	-26	9,474	-0.27%
2021/02/24	1	11.00	0	0.00	10.95	1	9,289	0.01%
2021/02/23	0	0.00	2	11.15	11.25	-2	9,214	-0.02%
2021/02/22	3	10.92	1	11.15	10.95	2	9,102	0.02%
2021/02/19	12	10.79	0	0.00	10.85	12	9,084	0.13%
2021/02/18	1	10.90	2	11.00	10.95	-1	9,105	-0.01%
2021/02/17	1	10.65	1	10.70	10.65	0	9,161	0.00%
2021/02/03	0	0.00	1	10.25	10.20	-1	9,545	-0.01%
2021/02/02	1	10.10	2	10.10	10.10	-1	9,561	-0.01%
2021/02/01	1	9.95	0	0.00	9.98	1	9,576	0.01%
2021/01/22	5	10.63	4.5	10.47	10.35	0.5	9,490	0.01%
2021/01/21	0	0.00	1	10.35	10.70	-1	9,124	-0.01%
2021/01/20	0	0.00	1	10.00	9.76	-1	9,033	-0.01%
2021/01/19	0	0.00	2	10.15	10.15	-2	9,244	-0.02%
2021/01/18	0	0.00	1	10.35	10.25	-1	9,373	-0.01%
2021/01/15	1	10.10	0	0.00	10.10	1	9,284	0.01%
2021/01/13	4	10.71	0	0.00	10.65	4	9,112	0.04%
2021/01/12	0	0.00	2	10.80	10.55	-2	9,070	-0.02%
2021/01/08	30	11.20	31	11.23	11.25	-1	8,869	-0.01%
2021/01/07	2	11.25	1	11.05	11.10	1	8,706	0.01%
2021/01/06	10	11.75	0	0.00	11.20	10	8,612	0.12%
2021/01/05	1	11.55	10	11.55	11.55	-9	8,462	-0.11%
2021/01/04	1	12.05	0	0.00	11.90	1	8,316	0.01%
2020/12/31	3	12.20	20	12.15	12.20	-17	8,144	-0.21%
2020/12/30	3	12.70	23	12.80	12.55	-20	7,957	-0.25%
2020/12/29	51	12.93	20	12.59	12.65	31	7,627	0.41%
2020/12/28	12	11.93	41	11.89	12.25	-29	6,730	-0.43%
2020/12/25	10	11.30	20	11.43	11.15	-10	6,076	-0.16%
2020/12/24	10.5	11.10	10	11.25	11.25	0.5	5,954	0.01%
2020/12/23	17	10.85	1	11.10	11.10	16	5,812	0.28%
2020/12/22	10	11.55	5	11.15	10.95	5	5,711	0.09%
2020/12/21	6	11.35	13	11.34	11.60	-7	5,345	-0.13%
2020/12/18	3	10.63	1	10.75	10.70	2	4,912	0.04%
2020/12/17	20	10.88	15	10.77	10.80	5	4,802	0.10%
2020/12/16	7	10.86	1	11.05	11.20	6	4,583	0.13%
2020/12/15	0	0.00	6	10.36	10.35	-6	3,731	-0.16%
2020/12/11	0	0.00	2	9.95	9.89	-2	3,526	-0.06%
2020/12/10	0	0.00	1	10.10	10.00	-1	3,542	-0.03%
2020/12/04	1	9.99	0	0.00	10.00	1	3,808	0.03%
2020/12/02	1	10.10	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.05	0	0.00	10.20	1	4,118	0.02%
2020/11/27	0	0.00	3	10.13	10.10	-3	4,147	-0.07%
2020/11/26	0	0.00	1	10.05	9.99	-1	4,317	-0.02%
2020/11/25	0	0.00	1	10.00	9.94	-1	4,544	-0.02%
2020/11/24	2	9.91	0	0.00	9.89	2	4,784	0.04%
2020/11/23	1	9.93	0	0.00	9.91	1	4,752	0.02%
2020/11/19	1	9.92	1	9.98	9.92	0	4,822	0.00%
2020/11/18	1	9.88	0	0.00	9.88	1	4,794	0.02%
2020/11/17	1	9.89	0	0.00	9.89	1	4,758	0.02%
2020/11/13	1	9.81	0	0.00	9.77	1	4,554	0.02%
2020/11/11	0	0.00	1.1	9.69	9.86	-1.1	4,290	-0.03%
2020/11/10	1	9.56	1	9.63	9.54	0	4,073	0.00%
2020/11/06	0	0.00	4	9.46	9.51	-4	3,998	-0.10%
2020/11/04	5	9.21	0	0.00	9.22	5	3,854	0.13%
2020/11/03	2	9.27	0	0.00	9.27	2	3,846	0.05%
2020/10/29	1	9.38	0	0.00	9.33	1	3,806	0.03%
2020/10/28	2	9.55	0	0.00	9.49	2	3,777	0.05%
2020/10/27	0	0.00	8	9.70	9.65	-8	3,711	-0.22%
2020/10/26	4	9.53	6	9.32	9.45	-2	3,424	-0.06%
2020/10/19	1	8.85	1	8.92	8.89	0	3,276	0.00%
2020/10/14	1	8.88	1	8.99	8.87	0	3,290	0.00%
2020/10/13	1	8.86	0	0.00	8.91	1	3,307	0.03%
2020/10/08	1	9.02	0	0.00	9.02	1	3,367	0.03%
2020/10/06	0	0.00	1	9.10	9.09	-1	3,412	-0.03%
2020/09/25	0	0.00	1	8.80	8.75	-1	3,629	-0.03%
2020/09/22	1	9.11	1	9.20	9.18	0	3,612	0.00%
2020/09/21	5	9.26	0	0.00	9.30	5	3,603	0.14%
2020/09/18	0	0.00	5	9.48	9.31	-5	3,610	-0.14%
2020/09/17	1	9.27	0	0.00	9.27	1	3,491	0.03%
2020/09/16	0	0.00	1	9.30	9.25	-1	3,497	-0.03%
2020/09/15	5	9.16	0	0.00	9.22	5	3,487	0.14%
2020/09/14	0	0.00	1	9.35	9.25	-1	3,511	-0.03%
2020/09/11	4	9.24	0	0.00	9.20	4	3,499	0.11%
2020/09/10	1	9.73	0	0.00	9.68	1	3,486	0.03%
2020/09/09	1	9.89	0	0.00	9.91	1	3,768	0.03%
2020/09/08	1	9.90	0	0.00	9.90	1	3,829	0.03%
2020/09/07	2	10.40	2	10.00	10.15	0	3,764	0.00%
2020/09/04	2	9.76	0	0.00	9.74	2	3,508	0.06%
2020/09/03	0	0.00	1	10.10	9.92	-1	3,465	-0.03%
2020/09/01	1	9.86	0	0.00	9.88	1	3,267	0.03%
2020/08/28	0	0.00	5	9.51	9.69	-5	2,757	-0.18%
2020/08/26	0	0.00	2	8.98	9.14	-2	2,504	-0.08%
2020/08/25	1	8.85	20	8.88	8.88	-19	2,389	-0.80%
2020/08/14	0	0.00	4	8.77	8.77	-4	2,411	-0.17%
2020/08/12	3	8.49	0	0.00	8.47	3	2,416	0.12%
2020/08/10	4	8.40	0	0.00	8.46	4	2,471	0.16%
2020/08/05	5	8.50	0	0.00	8.41	5	2,477	0.20%
2020/07/16	0	0.00	1	9.16	9.07	-1	2,493	-0.04%
2020/07/13	0	0.00	3	9.04	8.99	-3	2,432	-0.12%
2020/07/10	0	0.00	2	9.07	9.01	-2	2,427	-0.08%
2020/07/06	1	8.92	4	9.00	9.00	-3	2,268	-0.13%
2020/07/03	0	0.00	3	9.03	8.95	-3	2,254	-0.13%
2020/07/02	0	0.00	1	9.04	9.04	-1	2,237	-0.04%
2020/07/01	10	9.06	4.3	9.06	9.04	5.7	2,231	0.26%
2020/06/23	0	0.00	2	8.92	8.95	-2	2,160	-0.09%
2020/06/19	4	8.89	5	8.89	9.01	-1	2,153	-0.05%
2020/06/18	1	9.05	0	0.00	9.07	1	2,100	0.05%
2020/06/17	2	9.13	0	0.00	9.09	2	2,084	0.10%
2020/06/16	11	9.35	1	9.17	9.30	10	2,008	0.50%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/04	1	8.32	0	0.00	8.35	1	1,657	0.06%
2020/06/03	2	8.44	0	0.00	8.42	2	1,682	0.12%
2020/05/27	0	0.00	1	7.93	7.92	-1	1,668	-0.06%
2020/05/22	1	7.80	1	7.95	7.79	0	2,163	0.00%
2020/05/19	1	7.72	0	0.00	7.75	1	2,166	0.05%
2020/05/18	0	0.00	1	7.69	7.71	-1	2,155	-0.05%
2020/04/28	0	0.00	3	7.31	7.30	-3	2,238	-0.13%
2020/04/22	1	7.02	0	0.00	7.03	1	2,248	0.04%
2020/04/01	0	0.00	3	6.75	6.79	-3	2,149	-0.14%
2020/03/24	2.1	6.97	0	0.00	6.95	2.1	2,127	0.10%
2020/03/23	2	6.50	1	6.85	7.03	1	2,121	0.05%
2020/03/20	0	0.00	1	6.56	6.57	-1	2,084	-0.05%
2020/03/18	0	0.00	7	6.73	6.65	-7	2,032	-0.34%
2020/03/17	0	0.00	8	6.76	6.76	-8	2,009	-0.40%
2020/03/13	4	7.01	2	6.98	7.14	2	1,964	0.10%
2020/03/12	7	7.79	0	0.00	7.70	7	1,898	0.37%
2020/03/09	3	8.68	0	0.00	8.62	3	1,777	0.17%
2020/03/04	1	9.03	0	0.00	9.01	1	1,709	0.06%
2020/03/03	1	9.12	0	0.00	9.10	1	1,687	0.06%
2020/03/02	0	0.00	60	9.05	9.01	-60	1,643	-3.65%
2020/02/27	62	9.45	2	9.65	9.21	60	1,595	3.76%
2020/02/26	2	9.53	4	9.42	9.43	-2	1,403	-0.14%
2020/02/18	1	8.84	0	0.00	8.84	1	1,060	0.09%
2020/02/12	5	8.90	0	0.00	8.89	5	1,068	0.47%
2020/02/10	2	9.04	0	0.00	9.00	2	1,051	0.19%
2020/02/07	5	8.97	29	8.97	9.06	-24	988	-2.43%
2020/01/30	17	8.81	0	0.00	8.66	17	882	1.93%
2020/01/20	7	8.91	5	8.93	8.93	2	862	0.23%
2020/01/09	0	0.00	1	8.90	8.90	-1	876	-0.11%
2019/12/12	0	0.00	0	8.95	8.99	0	946	0.00%
2019/11/21	4	8.92	0	0.00	8.94	4	1,120	0.36%
2019/11/14	20	9.05	0	0.00	9.06	20	1,091	1.83%
2019/11/07	2	9.30	0	0.00	9.29	2	1,190	0.17%
2019/11/04	5	9.26	0	0.00	9.30	5	1,248	0.40%
2019/10/23	1	9.29	0	0.00	9.29	1	1,443	0.07%
2019/10/17	0	0.00	1	9.31	9.32	-1	1,843	-0.05%
2019/10/03	0	0.00	1	9.21	9.21	-1	2,918	-0.03%
2019/10/02	2	9.28	0	0.00	9.24	2	2,930	0.07%
2019/08/14	0	0.00	50	10.15	10.10	-50	2,481	-2.01%
2019/08/13	50	10.50	0	0.00	10.30	50	2,458	2.03%
2019/07/29	0	0.00	6	10.25	10.30	-6	2,159	-0.28%
2019/07/26	0	0.00	2	10.13	10.25	-2	2,145	-0.09%
2019/07/23	0	0.00	3	10.45	10.30	-3	2,014	-0.15%
2019/07/22	1	10.70	0	0.00	10.55	1	1,898	0.05%
2019/07/19	0	0.00	3	10.80	10.75	-3	1,783	-0.17%
2019/07/18	2	11.00	19	10.96	11.00	-17	1,634	-1.04%
2019/07/17	45	10.84	12	10.85	10.85	33	1,122	2.94%
2019/05/08	0	0.00	4	9.60	9.60	-4	654	-0.61%
2019/04/15	0	0.00	5	9.74	9.71	-5	621	-0.80%
2019/04/02	0	0.00	4	9.80	9.76	-4	626	-0.64%
2019/03/19	3	9.79	0	0.00	9.80	3	737	0.41%
2019/03/15	4	9.83	0	0.00	9.84	4	1,052	0.38%
2019/03/14	6	9.85	0	0.00	9.85	6	1,051	0.57%
2019/03/13	0	0.00	1	9.86	9.86	-1	1,051	-0.10%
2019/03/12	4	9.93	0	0.00	9.92	4	1,048	0.38%
2019/02/19	5	9.97	0	0.00	10.15	5	1,009	0.50%
2018/12/14	0	0.00	1	10.15	10.15	-1	987	-0.10%
2018/12/11	12	10.59	10	10.55	10.50	2	890	0.22%
2018/11/20	0	0.00	1	9.21	9.19	-1	578	-0.17%
2018/11/12	1	9.14	0	0.00	9.18	1	697	0.14%
2018/10/26	0	0.00	1	9.20	9.11	-1	745	-0.13%
2018/10/11	0	0.00	3	9.65	8.98	-3	781	-0.38%
2018/10/01	0	0.00	13	10.15	10.15	-13	759	-1.71%
2018/09/27	0	0.00	0.3	10.10	10.15	-0.3	759	-0.04%
2018/08/21	0	0.00	20	10.05	10.05	-20	852	-2.35%
2018/07/31	0	0.00	10	10.40	10.40	-10	1,131	-0.88%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/06/01	20	10.95	10	11.10	10.95	10	1,491	0.67%
2018/05/10	0	0.00	3	11.10	11.10	-3	2,034	-0.15%
2018/05/08	0	0.00	3	11.05	11.00	-3	2,051	-0.15%
2018/05/02	0	0.00	3	11.05	11.00	-3	2,234	-0.13%
2018/04/23	3	11.10	0	0.00	11.00	3	2,491	0.12%
2018/04/20	3	11.10	0	0.00	11.10	3	2,499	0.12%
2018/03/05	3	11.95	0	0.00	11.90	3	3,556	0.08%
2018/02/09	1	10.45	0	0.00	10.55	1	3,065	0.03%
2018/02/05	0	0.00	6	11.31	11.45	-6	3,084	-0.19%
2018/02/01	0	0.00	3	11.55	11.50	-3	2,995	-0.10%
2018/01/31	1	11.45	0	0.00	11.45	1	3,005	0.03%
2018/01/30	7	11.81	0	0.00	11.60	7	3,048	0.23%
2018/01/24	0	0.00	3	11.65	11.60	-3	2,902	-0.10%
2018/01/19	2	11.50	0	0.00	11.50	2	2,697	0.07%
2018/01/16	1	11.60	0	0.00	11.70	1	2,631	0.04%
2018/01/09	0	0.00	2	11.75	11.80	-2	2,440	-0.08%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%