燁輝 (2023)-元富-中港券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市鋼鐵類股▼0.40%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	15.20	15.20	0	2,037	0.00%
2024/04/24	2	15.25	0	0.00	15.20	2	2,030	0.10%
2024/04/19	1	15.25	0	0.00	15.25	1	2,055	0.05%
2024/04/18	0	0.00	2	15.65	15.60	-2	2,026	-0.10%
2024/04/11	2	15.70	2	15.85	15.75	0	2,071	0.00%
2024/04/10	5	16.39	0	0.00	16.00	5	2,069	0.24%
2024/04/09	0	0.00	4	16.20	16.65	-4	2,022	-0.20%
2024/04/01	0	15.20	0	0.00	15.15	0	1,835	0.00%
2024/03/20	0	15.15	1	15.10	15.15	-1	3,988	-0.02%
2024/03/19	0	15.15	0	0.00	15.25	0	3,986	0.00%
2024/03/18	0	15.10	0	0.00	15.15	0	3,997	0.00%
2024/03/15	0	15.20	30	15.10	15.00	-30	3,988	-0.75%
2024/03/12	0	15.18	0	0.00	15.25	0	4,002	0.00%
2024/03/06	0.1	15.25	0	0.00	15.30	0.1	4,013	0.00%
2024/02/15	0	0.00	2	15.40	15.45	-2	4,560	-0.04%
2024/02/05	20	15.15	0	0.00	15.25	20	4,552	0.44%
2024/02/02	2	15.25	0	0.00	15.25	2	4,536	0.04%
2024/01/30	1	15.75	0	0.00	15.50	1	4,510	0.02%
2024/01/24	4	15.93	7.3	16.09	15.80	-3.3	4,506	-0.07%
2024/01/19	2	15.50	2	15.65	15.60	0	4,504	0.00%
2024/01/17	2	15.60	2	15.80	15.65	0	4,521	0.00%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/11	2	16.60	0	0.00	16.40	2	4,510	0.04%
2024/01/09	2	17.50	0	0.00	17.10	2	4,523	0.04%
2024/01/08	30	18.17	0	0.00	17.80	30	4,459	0.67%
2024/01/05	0	0.00	2	18.00	18.05	-2	4,453	-0.04%
2024/01/03	2	17.70	1	17.70	17.65	1	4,430	0.02%
2023/12/27	4	18.03	3	18.18	17.95	1	4,334	0.02%
2023/12/26	0	0.00	4	18.30	18.15	-4	4,306	-0.09%
2023/12/25	2	18.15	0	0.00	18.05	2	4,275	0.05%
2023/12/22	2	18.00	2	18.15	18.20	0	4,060	0.00%
2023/12/21	0	0.00	3	18.47	18.45	-3	4,017	-0.07%
2023/12/20	9	18.16	12	18.31	18.05	-3	3,882	-0.08%
2023/12/19	16	18.03	12.1	18.12	18.00	3.9	3,694	0.11%
2023/12/18	20	18.98	16	19.14	18.20	4	3,404	0.12%
2023/12/15	9	18.21	16	18.27	18.60	-7	2,465	-0.28%
2023/12/14	0	0.00	0.2	16.85	16.95	-0.2	2,147	-0.01%
2023/12/13	0	0.00	3	16.98	16.90	-3	2,143	-0.14%
2023/12/12	2	16.80	0	0.00	16.85	2	2,136	0.09%
2023/12/07	2	17.05	0	0.00	16.95	2	2,107	0.09%
2023/12/06	0	0.00	1	17.20	17.20	-1	2,082	-0.05%
2023/12/04	2	16.80	4	17.10	17.15	-2	2,043	-0.10%
2023/12/01	0	0.00	6	16.85	16.95	-6	2,001	-0.30%
2023/11/30	2	16.55	0	0.00	16.60	2	1,976	0.10%
2023/11/29	4	16.80	2	17.15	16.65	2	1,977	0.10%
2023/11/28	0	0.00	2	17.10	17.00	-2	1,952	-0.10%
2023/11/27	4	16.80	2	16.80	16.90	2	1,934	0.10%
2023/11/24	0	0.00	4	17.09	17.00	-4	1,883	-0.21%
2023/11/22	2	16.90	5	17.01	16.65	-3	1,755	-0.17%
2023/11/21	2	16.60	6	16.28	16.55	-4	1,556	-0.26%
2023/11/17	4	15.78	0	0.00	15.70	4	1,404	0.28%
2023/11/16	0	0.00	2	15.85	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	4	15.63	15.65	-4	1,336	-0.30%
2023/11/08	2	15.40	0	0.00	15.35	2	1,459	0.14%
2023/11/03	2	15.45	0	0.00	15.40	2	1,510	0.13%
2023/10/31	0	0.00	0	15.50	15.45	0	1,625	0.00%
2023/10/25	2	15.45	0	0.00	15.45	2	1,768	0.11%
2023/10/24	0	0.00	13	15.38	15.40	-13	1,780	-0.73%
2023/10/23	0	0.00	3	15.15	15.25	-3	1,791	-0.17%
2023/10/19	0	0.00	2	15.15	15.15	-2	1,833	-0.11%
2023/10/13	0	0.00	2	15.30	15.30	-2	1,818	-0.11%
2023/10/05	0	0.00	8	15.30	15.25	-8	1,874	-0.43%
2023/09/28	4	15.08	0	0.00	15.25	4	1,924	0.21%
2023/09/27	2	15.15	2	15.15	15.25	0	1,920	0.00%
2023/09/26	2	15.20	1	15.20	15.25	1	1,926	0.05%
2023/09/20	0	0.00	2	15.50	15.45	-2	1,962	-0.10%
2023/09/13	0	0.00	3	15.25	15.25	-3	2,067	-0.15%
2023/09/12	0	0.00	7	15.16	15.25	-7	2,117	-0.33%
2023/09/08	0	0.00	2	15.05	15.15	-2	2,136	-0.09%
2023/09/07	5	15.17	0	0.00	15.15	5	2,149	0.23%
2023/09/04	0	0.00	20.1	15.40	15.45	-20.1	2,161	-0.93%
2023/09/01	5	15.15	0	0.00	15.20	5	2,142	0.23%
2023/08/29	2	15.03	0	0.00	15.10	2	2,217	0.09%
2023/08/25	12	15.20	0	0.00	15.05	12	2,240	0.54%
2023/08/23	2	15.20	0	0.00	15.15	2	2,235	0.09%
2023/08/17	1	14.95	0	0.00	15.00	1	2,267	0.04%
2023/08/16	0	0.00	2.2	15.06	15.20	-2.2	2,235	-0.10%
2023/08/15	5	15.10	0	0.00	15.00	5	2,214	0.23%
2023/08/11	2	15.00	0	0.00	15.00	2	2,198	0.09%
2023/08/09	4	15.38	0	0.00	15.25	4	2,201	0.18%
2023/08/08	0	0.00	5	15.69	15.60	-5	2,207	-0.23%
2023/08/07	4	15.50	2	15.65	15.60	2	2,214	0.09%
2023/08/04	0	0.00	7	15.75	15.85	-7	2,195	-0.32%
2023/08/02	2	15.90	4	15.68	15.40	-2	2,179	-0.09%
2023/08/01	0	0.00	5	15.20	15.20	-5	2,079	-0.24%
2023/07/31	0	0.00	10.3	15.10	14.95	-10.3	2,089	-0.49%
2023/07/27	0.7	15.10	0	0.00	15.15	0.7	2,078	0.03%
2023/07/25	10	14.99	2	15.10	15.10	8	2,062	0.39%
2023/07/21	1	14.95	0	0.00	15.00	1	2,018	0.05%
2023/07/18	3	14.95	2	15.05	15.05	1	2,013	0.05%
2023/07/10	4	15.31	0	0.00	15.25	4	2,027	0.20%
2023/07/07	3	15.50	0	0.00	15.60	3	2,028	0.15%
2023/07/06	7	15.75	2	15.90	15.80	5	2,001	0.25%
2023/07/03	0	0.00	3	15.70	15.80	-3	1,940	-0.15%
2023/06/30	7	15.73	0	0.00	15.70	7	1,926	0.36%
2023/06/16	3	15.50	2	15.50	15.45	1	1,825	0.05%
2023/06/14	2	15.30	2	15.50	15.30	0	1,784	0.00%
2023/06/13	2	15.30	0	0.00	15.35	2	1,833	0.11%
2023/06/09	0	0.00	2	15.50	15.55	-2	1,840	-0.11%
2023/06/05	0	0.00	4	15.68	15.60	-4	1,950	-0.21%
2023/06/01	2	15.30	0	0.00	15.30	2	1,938	0.10%
2023/05/29	0	0.00	1	15.30	15.30	-1	1,988	-0.05%
2023/05/25	2	15.40	2	15.40	15.25	0	2,082	0.00%
2023/05/24	2	15.50	0	0.00	15.60	2	2,085	0.10%
2023/05/22	0	0.00	4	15.38	15.45	-4	2,119	-0.19%
2023/05/18	0	0.00	2	15.60	15.50	-2	2,137	-0.09%
2023/05/15	0	0.00	2	15.20	15.20	-2	2,117	-0.09%
2023/05/12	3	15.17	0	0.00	15.20	3	2,151	0.14%
2023/05/11	3	15.17	0	0.00	15.10	3	2,132	0.14%
2023/05/09	0	0.00	2	15.30	15.25	-2	2,151	-0.09%
2023/05/05	0	0.00	58	15.13	15.20	-58	2,182	-2.66%
2023/05/04	4	14.98	5	14.90	14.85	-1	2,257	-0.04%
2023/05/02	2	15.10	2	15.25	15.35	0	2,560	0.00%
2023/04/28	0	0.00	1.1	15.20	15.20	-1.1	2,669	-0.04%
2023/04/27	0	0.00	0	15.05	15.05	0	2,683	0.00%
2023/04/25	3	15.17	10	15.25	14.85	-7	2,700	-0.26%
2023/04/24	0	0.00	3	15.30	15.30	-3	2,737	-0.11%
2023/04/21	0	0.00	29	15.45	15.40	-29	2,750	-1.05%
2023/04/19	4	15.85	0	0.00	15.75	4	2,791	0.14%
2023/04/18	15	15.94	0	0.00	15.80	15	2,797	0.54%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	1	16.30	0	0.00	16.10	1	2,800	0.04%
2023/04/13	2	16.25	2	16.05	16.30	0	2,795	0.00%
2023/04/12	0	0.00	5	15.85	15.85	-5	2,835	-0.18%
2023/04/10	0	0.00	11	15.70	15.65	-11	2,922	-0.38%
2023/03/29	0	15.65	0	0.00	15.60	0	3,878	0.00%
2023/03/23	30	15.62	1	15.60	15.60	29	4,570	0.63%
2023/03/22	2	15.80	0	0.00	15.70	2	4,825	0.04%
2023/03/16	35.2	15.76	1	15.50	15.50	34.2	5,157	0.66%
2023/03/14	42	16.25	0	0.00	16.20	42	5,123	0.82%
2023/03/10	5	16.70	0	0.00	16.50	5	5,118	0.10%
2023/03/09	2	17.10	0	0.00	17.00	2	5,087	0.04%
2023/03/08	0	0.00	10	17.25	17.25	-10	5,078	-0.20%
2023/03/07	3	17.25	30	17.41	17.30	-27	5,081	-0.53%
2023/03/06	3	17.22	0	0.00	17.20	3	5,048	0.06%
2023/03/03	0	0.00	3	17.17	17.15	-3	5,044	-0.06%
2023/03/02	1	16.80	0	0.00	17.10	1	5,038	0.02%
2023/03/01	12	17.02	0.1	17.05	16.95	12	5,018	0.24%
2023/02/24	0	0.00	1	17.30	17.30	-1	4,980	-0.02%
2023/02/23	4.7	17.51	14	17.53	17.45	-9.3	4,959	-0.19%
2023/02/22	4	17.14	0	0.00	17.20	4	4,889	0.08%
2023/02/21	0	0.00	2	17.30	17.20	-2	4,877	-0.04%
2023/02/10	2	17.10	2	17.30	16.75	0	5,104	0.00%
2023/02/09	2	17.10	1	17.15	17.10	1	5,097	0.02%
2023/02/08	2	17.10	0	0.00	17.20	2	5,093	0.04%
2023/02/07	4	17.13	2	17.20	17.25	2	5,071	0.04%
2023/02/03	57	17.13	0.2	17.15	17.15	56.9	5,037	1.13%
2023/02/02	0	0.00	52	17.34	17.35	-52	5,004	-1.04%
2023/02/01	52	17.07	15	17.39	17.15	37	4,912	0.75%
2023/01/31	5	16.90	41	17.12	17.10	-36	4,780	-0.75%
2023/01/30	0	0.00	7	16.68	16.75	-7	4,630	-0.15%
2023/01/11	2	16.10	2	16.00	15.90	0	4,584	0.00%
2023/01/10	0	0.00	1	16.00	15.95	-1	4,665	-0.02%
2023/01/05	0	16.18	0	0.00	15.95	0	4,683	0.00%
2023/01/04	35	16.00	1	15.95	15.95	34	4,687	0.73%
2022/12/30	3	16.35	0	0.00	16.00	3	4,680	0.06%
2022/12/29	4	15.70	0	0.00	15.95	4	4,596	0.09%
2022/12/28	0	0.00	12	16.31	16.05	-12	4,555	-0.26%
2022/12/27	5	16.37	2	16.35	16.35	3	4,529	0.07%
2022/12/26	2	16.65	0	0.00	16.45	2	4,507	0.04%
2022/12/23	0	0.00	4	16.76	16.80	-4	4,478	-0.09%
2022/12/22	10	16.95	3	16.80	16.90	7	4,441	0.16%
2022/12/21	42	16.94	60	16.98	16.80	-18	4,277	-0.42%
2022/12/20	0	0.00	3.5	16.04	16.00	-3.5	3,727	-0.09%
2022/12/16	2	16.45	13	16.31	16.20	-11	3,543	-0.31%
2022/12/15	20	16.60	14	16.56	16.35	6	3,456	0.17%
2022/12/14	3	15.77	4	16.08	15.85	-1	3,164	-0.03%
2022/12/13	13	15.92	3	16.17	15.80	10	2,958	0.34%
2022/12/09	0.5	15.10	0	0.00	15.15	0.5	2,686	0.02%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/06	1	15.05	0	0.00	15.00	1	2,697	0.04%
2022/12/05	0	0.00	2	15.40	15.35	-2	2,712	-0.07%
2022/12/01	1	15.20	0	0.00	15.20	1	2,825	0.04%
2022/11/30	2.2	15.15	0	0.00	15.15	2.2	2,822	0.08%
2022/11/14	0	0.00	2	15.05	15.15	-2	3,021	-0.07%
2022/11/08	2	14.80	0	0.00	14.65	2	3,168	0.06%
2022/11/07	0	0.00	2	14.55	14.85	-2	3,332	-0.06%
2022/11/02	2	14.40	4	14.55	14.40	-2	3,345	-0.06%
2022/11/01	2	14.30	0	0.00	14.35	2	3,390	0.06%
2022/10/31	0.2	14.15	0	0.00	14.30	0.2	3,434	0.01%
2022/10/28	2.1	14.44	0	0.00	14.30	2.1	3,476	0.06%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/26	0	0.00	1	14.20	14.40	-1	3,731	-0.03%
2022/10/25	2.1	14.30	0	0.00	14.35	2.1	4,019	0.05%
2022/10/20	0	0.00	3	14.25	14.65	-3	4,029	-0.07%
2022/10/19	0	0.00	2	14.40	14.40	-2	3,973	-0.05%
2022/10/18	2	14.35	6	14.27	14.35	-4	3,996	-0.10%
2022/10/13	1.9	13.29	0	0.00	13.30	1.9	3,933	0.05%
2022/10/12	0.2	13.85	0	0.00	13.90	0.2	3,935	0.01%
2022/10/11	0.2	13.88	0	0.00	13.95	0.2	3,972	0.01%
2022/10/07	0.1	14.10	0	0.00	14.15	0.1	3,970	0.00%
2022/10/06	0.2	13.98	0	0.00	14.10	0.2	3,993	0.01%
2022/10/05	5.2	14.15	5	14.00	14.15	0.2	4,028	0.00%
2022/10/04	2.5	13.97	2	14.10	14.10	0.5	4,085	0.01%
2022/10/03	0.3	13.57	2	13.68	13.75	-1.7	4,100	-0.04%
2022/09/30	0.2	13.10	0	0.00	13.45	0.2	4,132	0.00%
2022/09/29	0.4	13.35	0	0.00	13.50	0.4	4,158	0.01%
2022/09/28	0.4	13.53	0	0.00	13.15	0.4	4,181	0.01%
2022/09/27	0.2	13.40	0	0.00	13.70	0.2	4,172	0.00%
2022/09/26	0.2	13.50	0	0.00	13.45	0.2	4,192	0.01%
2022/09/23	0.4	14.18	0	0.00	14.00	0.4	4,202	0.01%
2022/09/22	2	14.05	2	14.15	14.25	0	4,264	0.00%
2022/09/21	1	14.20	0	0.00	14.45	1	4,263	0.02%
2022/09/20	4.2	14.65	2	14.60	14.60	2.2	4,258	0.05%
2022/09/19	0.2	14.90	0	0.00	14.60	0.2	4,244	0.00%
2022/09/16	1	14.70	0	0.00	14.90	1	4,243	0.02%
2022/09/15	0	0.00	2	15.00	14.90	-2	4,311	-0.05%
2022/09/14	2	14.80	0	0.00	14.85	2	4,343	0.05%
2022/09/13	3	15.20	0	0.00	15.10	3	4,419	0.07%
2022/09/08	2	15.03	0	0.00	15.05	2	4,581	0.04%
2022/09/06	0	0.00	2	14.95	14.95	-2	4,525	-0.04%
2022/09/05	12	14.91	12	14.81	14.90	0	4,560	0.00%
2022/09/02	4	15.18	1	15.05	15.00	3	4,560	0.07%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/31	10	15.58	10	15.70	15.70	0	4,494	0.00%
2022/08/29	5	15.85	5	15.95	15.95	0	4,477	0.00%
2022/08/26	4	16.45	0	0.00	16.45	4	4,451	0.09%
2022/08/25	1	16.45	0	0.00	16.40	1	4,427	0.02%
2022/08/22	0.1	16.40	0	0.00	16.20	0.1	4,411	0.00%
2022/08/17	0	0.00	2	16.50	16.25	-2	4,338	-0.05%
2022/08/15	0	0.00	2	16.20	16.20	-2	4,234	-0.05%
2022/08/12	2	15.90	0	0.00	15.80	2	4,157	0.05%
2022/08/11	0	0.00	2	15.65	15.65	-2	4,007	-0.05%
2022/08/09	2	15.50	0	0.00	15.45	2	4,039	0.05%
2022/08/08	7	15.81	4	15.88	15.90	3	4,040	0.07%
2022/08/04	2	15.75	0	0.00	15.65	2	4,105	0.05%
2022/08/03	4	16.13	3	16.18	16.00	1	4,092	0.02%
2022/08/02	5	16.79	0	0.00	16.60	5	4,065	0.12%
2022/08/01	8	17.26	6	17.40	17.40	2	4,002	0.05%
2022/07/29	0	0.00	2	16.25	16.30	-2	3,794	-0.05%
2022/07/27	2	16.05	0	0.00	16.10	2	3,838	0.05%
2022/07/25	0	0.00	0	16.70	16.65	0	3,879	0.00%
2022/07/22	0	0.00	2	16.30	16.10	-2	3,845	-0.05%
2022/07/19	0	0.00	2	15.90	16.15	-2	4,174	-0.05%
2022/07/18	6	15.50	6	15.67	15.80	0	4,211	0.00%
2022/07/15	5	15.35	0	0.00	15.50	5	4,266	0.12%
2022/07/14	2	15.35	4	15.58	15.65	-2	4,409	-0.05%
2022/07/13	16	15.63	2	15.60	15.60	14	4,489	0.31%
2022/07/12	15	15.58	10	15.30	15.50	5	4,704	0.11%
2022/07/08	0	0.00	2	16.30	16.55	-2	5,310	-0.04%
2022/07/07	4	16.00	2	16.10	16.10	2	6,019	0.03%
2022/07/01	0	16.55	0	0.00	16.10	0	6,652	0.00%
2022/06/30	7	16.79	0	0.00	16.60	7	6,649	0.11%
2022/06/28	0	17.75	0	0.00	17.60	0	6,727	0.00%
2022/06/24	3	17.00	3	17.15	17.30	0	6,824	0.00%
2022/06/21	3	17.83	0	0.00	17.85	3	7,041	0.04%
2022/06/20	19	17.41	40	17.20	16.80	-21	7,116	-0.30%
2022/06/16	3	19.10	0	0.00	18.50	3	7,832	0.04%
2022/06/14	2	19.05	4	18.90	19.10	-2	8,097	-0.02%
2022/06/13	0	19.40	0	0.00	19.40	0	8,212	0.00%
2022/06/10	1	20.30	1	20.25	20.25	0	8,440	0.00%
2022/06/09	2	20.43	12	20.40	20.55	-10	8,767	-0.11%
2022/06/08	0	0.00	1	20.50	20.50	-1	9,129	-0.01%
2022/06/07	3	20.57	0	0.00	20.60	3	9,276	0.03%
2022/06/02	4	20.30	0	0.00	20.20	4	9,997	0.04%
2022/06/01	0.6	20.58	1	20.50	20.50	-0.4	10,340	0.00%
2022/05/31	1.4	20.61	0	0.00	20.50	1.4	10,492	0.01%
2022/05/24	0	0.00	1	20.10	20.10	-1	11,378	-0.01%
2022/05/19	4	19.78	4	19.93	20.10	0	12,388	0.00%
2022/05/18	1	20.00	1	20.15	20.40	0	12,400	0.00%
2022/05/16	0	0.00	2	19.95	19.70	-2	12,439	-0.02%
2022/05/12	3	19.28	0	0.00	18.85	3	12,406	0.02%
2022/05/10	11	19.79	6	19.83	19.90	5	12,463	0.04%
2022/05/09	7	19.70	0	0.00	19.65	7	12,500	0.06%
2022/05/03	2	21.10	2	21.23	21.25	0	12,659	0.00%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/28	6	21.45	1	21.40	21.40	5	12,776	0.04%
2022/04/27	4	21.04	4	21.24	21.15	0	12,812	0.00%
2022/04/26	3	21.75	3	22.45	21.65	0	12,748	0.00%
2022/04/25	23	22.33	0	0.00	22.30	23	12,679	0.18%
2022/04/22	15	23.48	0	23.50	23.40	15	12,595	0.12%
2022/04/21	2	23.65	1	23.95	23.45	1	12,640	0.01%
2022/04/20	28	23.78	1	23.90	23.70	27	12,743	0.21%
2022/04/19	5	24.10	0	0.00	24.15	5	12,708	0.04%
2022/04/18	165	24.31	5	24.35	24.15	160	12,698	1.26%	大買/鉅額交易
2022/04/15	2	25.90	1	25.55	25.50	1	12,581	0.01%
2022/04/14	3	25.87	5	25.83	25.70	-2	12,459	-0.02%
2022/04/13	8	25.71	269	25.51	26.20	-261	12,085	-2.16%	大賣/鉅額交易
2022/04/12	4	24.73	18	25.02	24.85	-14	11,383	-0.12%
2022/04/11	4	25.10	22	25.15	24.85	-18	11,297	-0.16%
2022/04/08	3	24.18	8	24.49	24.85	-5	11,168	-0.04%
2022/04/07	32	24.11	81	25.33	24.05	-49	11,091	-0.44%
2022/04/06	30	24.37	0	0.00	24.40	30	10,787	0.28%
2022/04/01	0	0.00	45	24.94	24.85	-45	10,767	-0.42%
2022/03/31	0	0.00	2	24.63	24.75	-2	10,709	-0.02%
2022/03/30	16	24.28	0	0.00	24.55	16	10,805	0.15%
2022/03/29	26	24.54	0	0.00	24.40	26	10,852	0.24%
2022/03/28	26	24.69	2	24.83	24.85	24	11,003	0.22%
2022/03/25	3	25.32	32	25.48	25.35	-29	11,180	-0.26%
2022/03/24	3	25.18	2	25.38	25.10	1	11,456	0.01%
2022/03/23	31	25.10	5	25.10	25.25	26	11,650	0.22%
2022/03/22	36	25.35	4	25.41	25.40	32	11,568	0.28%
2022/03/21	62	25.27	5	25.46	25.40	57	11,354	0.50%
2022/03/18	3	25.02	13	24.97	24.95	-10	10,931	-0.09%
2022/03/17	0	0.00	31	25.05	24.95	-31	11,058	-0.28%
2022/03/16	2	24.73	1	25.10	24.15	1	10,939	0.01%
2022/03/15	12	24.48	0	0.00	24.50	12	10,857	0.11%
2022/03/14	12	25.33	23	25.38	25.40	-11	10,860	-0.10%
2022/03/11	0	0.00	58	24.65	25.10	-58	10,681	-0.54%
2022/03/10	10	23.91	6	23.76	24.00	4	10,407	0.04%
2022/03/09	13	23.40	3	23.42	23.35	10	10,396	0.10%
2022/03/08	48	23.91	50	25.01	23.25	-2	10,412	-0.02%
2022/03/07	84	24.99	10	25.07	25.00	74	9,865	0.75%
2022/03/04	3	24.95	5	24.97	24.90	-2	9,645	-0.02%
2022/03/03	6	25.02	3	24.97	25.05	3	9,591	0.03%
2022/03/02	11	24.86	28	25.09	24.70	-17	9,623	-0.18%
2022/03/01	5	24.89	4.5	24.87	24.60	0.5	9,828	0.01%
2022/02/25	10	23.55	13	24.21	24.00	-3	10,243	-0.03%
2022/02/24	0.1	24.10	2	23.55	23.25	-1.9	10,445	-0.02%
2022/02/23	20	24.10	11	24.50	24.25	9	10,462	0.09%
2022/02/22	72	24.19	4	24.20	23.85	68	10,545	0.64%
2022/02/21	30	25.15	51	24.81	24.90	-21	10,367	-0.20%
2022/02/18	1	23.70	1	23.80	23.80	0	9,909	0.00%
2022/02/17	5	23.55	0	0.00	23.60	5	10,212	0.05%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/14	2	23.48	0	0.00	23.35	2	11,581	0.02%
2022/02/11	1	23.75	0	0.00	23.80	1	11,725	0.01%
2022/02/10	0	0.00	6	23.72	23.80	-6	12,069	-0.05%
2022/02/09	2	23.58	8	23.67	23.50	-6	12,812	-0.05%
2022/02/08	2	22.70	38	23.19	23.20	-36	12,835	-0.28%
2022/02/07	1	22.60	8	22.61	22.90	-7	12,956	-0.05%
2022/01/26	11	21.50	1	21.50	21.50	10	13,038	0.08%
2022/01/25	20	21.45	0	0.00	21.10	20	13,177	0.15%
2022/01/24	15	21.67	0	0.00	21.55	15	13,247	0.11%
2022/01/21	28	22.79	2	22.83	22.40	26	13,322	0.20%
2022/01/20	1	22.90	14	22.93	22.95	-13	13,369	-0.10%
2022/01/19	17	22.44	7	22.50	22.40	10	13,390	0.07%
2022/01/18	12	22.85	13	23.32	22.65	-1	13,536	-0.01%
2022/01/17	21	22.35	3	22.85	22.80	18	13,735	0.13%
2022/01/14	32	22.73	0	0.00	22.75	32	14,336	0.22%
2022/01/13	2	23.35	30	23.37	23.35	-28	14,550	-0.19%
2022/01/12	20.5	22.74	0	0.00	22.55	20.5	14,550	0.14%
2022/01/11	9	22.95	1	22.90	22.85	8	14,562	0.05%
2022/01/10	28	23.28	0	0.00	23.10	28	14,750	0.19%
2022/01/07	10	23.70	1	23.50	23.50	9	14,865	0.06%
2022/01/06	17	24.04	0	0.00	24.00	17	14,961	0.11%
2022/01/05	0.5	24.55	1	24.95	24.35	-0.5	15,153	0.00%
2022/01/04	9	24.59	3.1	24.65	24.55	5.9	15,404	0.04%
2022/01/03	1	25.05	0	0.00	24.80	1	15,625	0.01%
2021/12/29	26	25.32	2	25.33	25.30	24	16,057	0.15%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	3	25.25	0	0.00	25.15	3	16,882	0.02%
2021/12/24	1	25.60	0	0.00	25.40	1	17,204	0.01%
2021/12/23	2	25.50	2	25.65	25.75	0	17,581	0.00%
2021/12/22	6	25.71	38	25.69	25.70	-32	17,728	-0.18%
2021/12/21	11	25.08	6	25.38	25.70	5	17,674	0.03%
2021/12/20	11	25.42	7	25.59	25.50	4	17,575	0.02%
2021/12/17	3	24.95	7	24.86	24.90	-4	17,442	-0.02%
2021/12/16	16	24.22	0	0.00	24.20	16	17,335	0.09%
2021/12/15	2	23.95	9	24.49	24.50	-7	17,638	-0.04%
2021/12/14	2	24.35	0	0.00	24.05	2	17,799	0.01%
2021/12/13	1	25.00	24	24.92	24.80	-23	17,831	-0.13%
2021/12/10	0	0.00	20	24.35	24.30	-20	17,825	-0.11%
2021/12/09	7	24.49	1	24.80	24.45	6	18,198	0.03%
2021/12/08	3	25.13	2	25.18	24.60	1	18,631	0.01%
2021/12/07	0	0.00	21	24.61	24.60	-21	18,780	-0.11%
2021/12/06	1	24.05	1	24.30	24.10	0	18,890	0.00%
2021/12/03	5	24.13	3	24.38	23.90	2	19,060	0.01%
2021/12/02	2	23.73	2	23.95	24.00	0	19,280	0.00%
2021/12/01	1	23.85	6	23.86	23.85	-5	19,502	-0.03%
2021/11/30	4	23.85	7	23.91	23.85	-3	19,891	-0.02%
2021/11/29	24	23.79	6	23.90	23.85	18	20,159	0.09%
2021/11/26	13	24.60	11	24.36	24.30	2	20,939	0.01%
2021/11/25	7	25.19	3	25.73	25.10	4	21,645	0.02%
2021/11/24	15	25.44	13	25.37	25.40	2	22,205	0.01%
2021/11/23	4	24.49	8	24.39	24.20	-4	22,685	-0.02%
2021/11/22	2	23.55	6.1	23.60	23.65	-4.1	23,119	-0.02%
2021/11/19	45	24.05	0	0.00	23.55	45	23,230	0.19%
2021/11/18	13.5	24.33	7	24.20	24.35	6.5	23,455	0.03%
2021/11/17	2	24.53	4	24.75	24.30	-2	23,817	-0.01%
2021/11/16	31	24.56	13	24.62	24.45	18	24,062	0.07%
2021/11/15	21	25.37	5	25.27	25.25	16	24,229	0.07%
2021/11/12	8	26.21	2	25.90	26.00	6	24,884	0.02%
2021/11/11	26	27.05	20	26.82	26.75	6	25,148	0.02%
2021/11/10	15	26.45	2	26.20	26.00	13	24,732	0.05%
2021/11/09	10	26.16	6	26.29	26.30	4	24,882	0.02%
2021/11/08	27	26.63	35	26.52	26.85	-8	24,932	-0.03%
2021/11/05	2	25.03	0	0.00	24.90	2	24,907	0.01%
2021/11/04	8	25.18	2	25.95	24.90	6	25,405	0.02%
2021/11/03	2	25.45	2	25.30	25.35	0	25,735	0.00%
2021/11/02	3	25.00	2	24.55	24.55	1	25,951	0.00%
2021/11/01	0	0.00	5	24.70	24.70	-5	26,293	-0.02%
2021/10/28	0	0.00	1	25.10	24.85	-1	26,880	0.00%
2021/10/25	1	24.70	1	25.20	24.95	0	28,888	0.00%
2021/10/22	11	24.42	5	24.43	24.30	6	29,541	0.02%
2021/10/21	2.1	26.55	4	26.54	26.60	-1.9	29,637	-0.01%
2021/10/20	0	0.00	1	25.75	25.65	-1	29,868	0.00%
2021/10/19	0	0.00	1	26.25	25.90	-1	30,540	0.00%
2021/10/18	2	25.90	2	26.90	26.00	0	31,591	0.00%
2021/10/15	2	26.48	8	26.82	26.45	-6	33,490	-0.02%
2021/10/13	1	25.60	1	25.85	25.45	0	36,315	0.00%
2021/10/12	10	26.93	6	26.95	25.75	4	36,411	0.01%
2021/10/08	5	27.05	15	27.95	26.75	-10	36,401	-0.03%
2021/10/07	3.1	26.91	13	27.48	27.50	-9.9	36,539	-0.03%
2021/10/06	29	27.54	14	27.80	27.15	15	36,742	0.04%
2021/10/05	1	27.10	1	26.30	27.80	0	37,206	0.00%
2021/10/04	1	26.15	5	27.05	26.30	-4	37,152	-0.01%
2021/10/01	9	28.92	4	30.26	28.70	5	37,148	0.01%
2021/09/30	10	29.64	2	30.50	30.50	8	37,341	0.02%
2021/09/29	0	0.00	12	28.65	29.15	-12	37,673	-0.03%
2021/09/28	1	29.00	0	0.00	28.80	1	40,602	0.00%
2021/09/27	3	29.45	0.5	29.30	29.50	2.5	45,209	0.01%
2021/09/24	0	0.00	1	28.95	29.30	-1	50,723	0.00%
2021/09/23	5	28.40	2	28.18	28.40	3	51,548	0.01%
2021/09/22	18	27.91	2	27.95	27.80	16	53,359	0.03%
2021/09/16	0	0.00	1	30.85	30.45	-1	56,569	0.00%
2021/09/15	4	30.46	1	30.60	30.90	3	58,020	0.01%
2021/09/14	8	30.61	0	0.00	30.60	8	60,030	0.01%
2021/09/13	5	31.75	10	32.04	31.95	-5	61,275	-0.01%
2021/09/10	4	31.33	0	0.00	30.85	4	61,201	0.01%
2021/09/09	4	30.03	2	30.90	31.00	2	61,181	0.00%
2021/09/08	0	0.00	1	29.85	29.75	-1	61,596	0.00%
2021/09/07	20	30.10	0	0.00	30.30	20	62,033	0.03%
2021/09/06	7	31.44	9	31.65	31.20	-2	62,210	0.00%
2021/09/03	5	32.30	5	32.45	31.30	0	62,354	0.00%
2021/09/02	6	31.60	40	32.58	31.25	-34	62,488	-0.05%
2021/09/01	10	33.13	6	33.30	32.50	4	62,508	0.01%
2021/08/31	32	32.58	32	32.74	32.70	0	62,339	0.00%
2021/08/30	22	32.80	34	33.08	32.35	-12	62,160	-0.02%
2021/08/27	19	32.33	11	32.41	32.35	8	62,004	0.01%
2021/08/26	46	32.73	12	31.99	33.55	34	61,746	0.06%
2021/08/25	4	30.48	1	30.65	30.50	3	62,734	0.00%
2021/08/24	0	0.00	11	30.71	30.75	-11	63,697	-0.02%
2021/08/23	4	30.66	14	31.25	30.40	-10	66,660	-0.02%
2021/08/20	1	29.15	2	29.63	29.75	-1	67,728	0.00%
2021/08/19	1	30.40	36	30.72	29.30	-35	68,138	-0.05%
2021/08/18	78	30.68	54	30.88	31.55	24	68,357	0.04%
2021/08/17	70	30.53	41.2	31.54	29.60	28.8	68,171	0.04%
2021/08/16	12	32.68	13	33.91	32.20	-1	68,123	0.00%
2021/08/13	11	33.52	17	33.96	33.25	-6	68,637	-0.01%
2021/08/12	0	0.00	12	33.75	34.65	-12	69,245	-0.02%
2021/08/11	25	32.99	18	34.24	33.05	7	70,628	0.01%
2021/08/10	1	33.90	5	34.60	33.85	-4	70,863	-0.01%
2021/08/09	2	34.63	1	34.85	33.80	1	71,352	0.00%
2021/08/06	22	33.64	12	33.92	33.35	10	72,107	0.01%
2021/08/05	17	33.36	37	33.44	33.20	-20	73,352	-0.03%
2021/08/04	7	35.06	8	35.13	34.80	-1	74,615	0.00%
2021/08/03	6	35.83	12	35.90	36.15	-6	78,196	-0.01%
2021/08/02	4	35.43	8	36.16	36.45	-4	79,599	-0.01%
2021/07/30	15.2	36.85	24	36.59	35.05	-8.8	80,212	-0.01%
2021/07/29	12	35.79	9	34.58	35.75	3	81,024	0.00%
2021/07/28	53	33.97	12.1	34.18	33.40	40.9	83,271	0.05%
2021/07/27	7	33.81	11	34.87	33.20	-4	84,456	0.00%
2021/07/26	11	35.55	14	35.93	35.40	-3	85,770	0.00%
2021/07/23	13	35.83	33	35.63	35.35	-20	87,716	-0.02%
2021/07/22	53	35.19	47	35.25	34.65	6	87,398	0.01%
2021/07/21	42	38.50	71.6	38.36	36.80	-29.6	86,817	-0.03%
2021/07/20	57	39.32	45.1	39.97	38.55	11.9	85,356	0.01%
2021/07/19	28.5	40.06	46	39.89	40.70	-17.5	83,561	-0.02%
2021/07/16	12	36.92	49	36.88	37.25	-37	84,223	-0.04%
2021/07/15	44	35.83	10	34.95	36.80	34	84,820	0.04%
2021/07/14	20.1	33.42	21	33.00	33.70	-0.9	86,097	0.00%
2021/07/13	6.5	36.79	0	0.00	35.35	6.5	87,028	0.01%
2021/07/12	42.4	38.92	49.2	39.18	38.50	-6.8	88,113	-0.01%
2021/07/09	29	36.66	30	36.29	36.45	-1	88,341	0.00%
2021/07/08	39	35.76	7	35.33	36.45	32	89,611	0.04%
2021/07/07	35.1	34.69	10	34.90	34.20	25.1	90,100	0.03%
2021/07/06	26	35.40	17.1	35.85	35.45	8.9	90,592	0.01%
2021/07/05	121	39.32	98.5	39.38	38.05	22.5	90,514	0.02%	大買/
2021/07/02	230.1	37.78	208	38.03	37.55	22.1	88,370	0.03%	大買/大賣/
2021/07/01	158.5	35.39	146	35.40	36.55	12.5	84,005	0.01%	大買/大賣/
2021/06/30	39	33.12	5	33.25	33.25	34	78,935	0.04%
2021/06/29	45	30.19	91.2	30.24	30.25	-46.2	78,221	-0.06%
2021/06/28	55	27.38	39	26.31	27.50	16	76,282	0.02%
2021/06/25	43	25.36	89.5	25.41	25.00	-46.5	74,177	-0.06%
2021/06/24	23	24.88	29	25.20	24.70	-6	72,552	-0.01%
2021/06/23	109.6	24.85	59	23.91	23.75	50.6	70,919	0.07%	大買/
2021/06/22	29	23.84	34	23.78	24.30	-5	68,843	-0.01%
2021/06/21	9	22.55	14	22.59	22.10	-5	67,145	-0.01%
2021/06/18	0.2	23.33	13	23.33	23.10	-12.8	66,742	-0.02%
2021/06/17	18	23.55	12	24.00	23.20	6	66,405	0.01%
2021/06/16	4	23.20	21	23.97	23.10	-17	65,775	-0.03%
2021/06/15	4	23.16	22	23.31	23.80	-18	65,127	-0.03%
2021/06/11	18	23.00	1	23.05	22.90	17	64,654	0.03%
2021/06/10	9	22.85	9.1	22.52	23.25	-0.1	64,216	0.00%
2021/06/09	7	23.01	0	0.00	22.90	7	63,706	0.01%
2021/06/08	31.2	23.86	12.6	23.97	23.80	18.6	63,618	0.03%
2021/06/07	8.4	23.05	25	22.49	23.00	-16.6	62,950	-0.03%
2021/06/04	10	24.25	11	24.31	23.50	-1	62,282	0.00%
2021/06/03	15	24.53	17	24.56	24.45	-2	61,710	0.00%
2021/06/02	62	24.84	61.5	24.65	24.50	0.5	60,894	0.00%
2021/06/01	51.5	23.78	84	24.07	23.85	-32.5	59,204	-0.05%
2021/05/31	139	24.30	52	24.59	23.45	87	58,251	0.15%	大買/
2021/05/28	20	21.79	16.2	22.45	22.70	3.8	55,125	0.01%
2021/05/27	2	21.75	4	21.40	20.65	-2	53,665	0.00%
2021/05/26	0	0.00	2	21.13	20.85	-2	52,913	0.00%
2021/05/25	2	20.15	70	20.06	20.45	-68	52,288	-0.13%
2021/05/24	3	19.90	2	20.15	20.15	1	51,785	0.00%
2021/05/21	17	20.59	8	20.34	20.40	9	51,592	0.02%
2021/05/20	15	20.72	26	20.21	20.15	-11	50,742	-0.02%
2021/05/19	163	21.26	108	21.06	21.30	55	49,862	0.11%	大買/大賣/
2021/05/18	27	19.58	10	19.73	20.00	17	48,134	0.04%
2021/05/17	15	18.60	13	18.74	18.20	2	47,212	0.00%
2021/05/14	35	21.44	16	21.27	20.20	19	46,130	0.04%
2021/05/13	43	22.59	53	22.63	22.40	-10	44,853	-0.02%
2021/05/12	41	25.97	27	26.02	24.85	14	43,204	0.03%
2021/05/11	48	26.61	71.1	27.66	27.60	-23.1	41,440	-0.06%
2021/05/10	38	23.77	36	24.05	25.30	2	37,415	0.01%
2021/05/07	67	22.74	14	22.63	23.00	53	35,579	0.15%
2021/05/06	39	23.00	57	22.89	22.95	-18	34,355	-0.05%
2021/05/05	88	22.64	88	22.42	21.95	0	32,449	0.00%
2021/05/04	33	22.57	26	22.27	21.50	7	29,559	0.02%
2021/05/03	54	23.32	50.3	23.73	23.85	3.7	27,541	0.01%
2021/04/29	75	21.31	39	20.92	21.70	36	25,745	0.14%
2021/04/28	6	19.83	8	20.18	19.75	-2	23,293	-0.01%
2021/04/27	11	20.40	3	20.30	20.25	8	22,893	0.03%
2021/04/26	10	20.27	14.3	20.34	20.60	-4.3	22,344	-0.02%
2021/04/23	8	19.50	5	19.40	19.55	3	21,722	0.01%
2021/04/22	119	21.06	55.8	21.04	20.05	63.2	21,303	0.30%	大買/
2021/04/21	59.2	20.00	19	19.98	19.90	40.2	19,815	0.20%
2021/04/20	28	19.61	28	19.87	19.85	0	18,936	0.00%
2021/04/19	47	19.50	35.1	19.76	20.20	11.9	17,592	0.07%
2021/04/16	22	18.00	67	18.10	18.40	-45	16,366	-0.27%
2021/04/15	57	17.10	60	17.18	17.20	-3	15,111	-0.02%
2021/04/14	40	17.02	34	17.05	16.95	6	14,494	0.04%
2021/04/13	97	16.35	47	16.38	16.35	50	13,236	0.38%
2021/04/12	6	15.63	53	15.89	16.65	-47	13,078	-0.36%
2021/04/09	15	15.28	12	14.78	15.15	3	12,276	0.02%
2021/04/08	11	15.00	29	15.17	15.15	-18	11,717	-0.15%
2021/04/07	1	14.15	4	14.15	14.30	-3	11,170	-0.03%
2021/04/06	2	14.25	34	14.20	14.40	-32	11,169	-0.29%
2021/04/01	0	0.00	9	13.64	13.65	-9	10,938	-0.08%
2021/03/31	0	0.00	1	13.35	13.35	-1	10,675	-0.01%
2021/03/30	0	0.00	5	13.20	13.25	-5	10,728	-0.05%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,896	-0.01%
2021/03/25	0	0.00	4	13.10	13.10	-4	13,016	-0.03%
2021/03/24	9	13.20	5	13.28	13.20	4	13,110	0.03%
2021/03/23	0	0.00	5	13.30	13.30	-5	13,418	-0.04%
2021/03/19	0	0.00	4	13.35	13.35	-4	15,180	-0.03%
2021/03/18	6	13.40	0	0.00	13.25	6	15,350	0.04%
2021/03/15	0	0.00	5	13.60	13.60	-5	16,525	-0.03%
2021/03/12	0	0.00	12	13.76	13.60	-12	16,507	-0.07%
2021/03/09	2	13.40	0	0.00	13.40	2	16,511	0.01%
2021/03/08	0	0.00	10	13.35	13.25	-10	16,446	-0.06%
2021/03/05	31	13.06	20	13.20	13.00	11	16,642	0.07%
2021/03/04	27	13.48	4	13.71	13.40	23	17,215	0.13%
2021/03/03	0	0.00	6	13.50	13.45	-6	17,626	-0.03%
2021/02/25	0	0.00	9	13.19	13.20	-9	18,144	-0.05%
2021/02/24	32	13.14	2	13.30	12.90	30	19,110	0.16%
2021/02/23	3	13.40	5	13.34	13.30	-2	19,086	-0.01%
2021/02/22	0.1	12.60	0	0.00	12.95	0.1	18,969	0.00%
2021/02/18	2	12.45	11	12.57	12.60	-9	18,979	-0.05%
2021/02/17	0	0.00	5	12.10	12.05	-5	18,893	-0.03%
2021/02/05	0.7	11.60	0	0.00	11.55	0.7	18,769	0.00%
2021/02/03	5	11.85	0	0.00	11.65	5	18,835	0.03%
2021/01/29	5	11.75	0	0.00	11.35	5	18,763	0.03%
2021/01/28	0	0.00	10	11.50	11.70	-10	18,735	-0.05%
2021/01/27	3	11.88	0	0.00	11.80	3	18,763	0.02%
2021/01/22	16	11.82	0	0.00	12.00	16	18,675	0.09%
2021/01/21	0	0.00	1	11.40	11.45	-1	18,457	-0.01%
2021/01/20	10	11.65	1	11.70	11.50	9	18,482	0.05%
2021/01/19	3	12.10	0	0.00	12.15	3	18,722	0.02%
2021/01/18	1	11.85	0	0.00	12.05	1	18,683	0.01%
2021/01/14	2	12.90	12	12.99	12.80	-10	18,437	-0.05%
2021/01/13	1	12.60	0	0.00	12.75	1	18,351	0.01%
2021/01/12	17	12.63	0	0.00	12.50	17	18,285	0.09%
2021/01/11	13	13.15	0	0.00	13.25	13	18,088	0.07%
2021/01/08	7	13.81	0	0.00	13.55	7	18,065	0.04%
2021/01/07	7	13.43	5	13.35	13.70	2	18,111	0.01%
2021/01/06	2	14.10	10	13.38	13.25	-8	18,200	-0.04%
2021/01/05	13	14.26	17.3	14.22	14.00	-4.3	17,855	-0.02%
2021/01/04	1	13.60	0	0.00	13.85	1	17,010	0.01%
2020/12/31	2	13.60	1	13.55	13.60	1	16,754	0.01%
2020/12/30	11	13.63	3	13.70	13.50	8	16,539	0.05%
2020/12/29	0.3	13.25	0	0.00	13.25	0.3	16,052	0.00%
2020/12/28	6	13.11	0	0.00	12.95	6	15,631	0.04%
2020/12/25	0	0.00	3	13.35	13.35	-3	15,261	-0.02%
2020/12/24	10	13.40	4	13.30	13.35	6	15,133	0.04%
2020/12/23	8	13.22	7	13.38	13.35	1	14,991	0.01%
2020/12/22	21	14.29	25	14.25	13.30	-4	14,735	-0.03%
2020/12/21	14	13.97	11	14.23	14.15	3	13,800	0.02%
2020/12/18	1	13.10	1	13.05	13.30	0	12,715	0.00%
2020/12/17	5	13.55	3	13.15	13.10	2	12,521	0.02%
2020/12/15	2	13.35	7	13.09	13.45	-5	11,757	-0.04%
2020/12/14	0	0.00	0	12.65	12.65	0	10,423	0.00%
2020/12/11	5	12.60	5	12.65	12.50	0	10,259	0.00%
2020/12/10	3	12.75	0	0.00	12.35	3	9,824	0.03%
2020/12/07	2	11.95	0	0.00	11.85	2	9,261	0.02%
2020/12/03	0	0.00	1	11.90	11.75	-1	9,472	-0.01%
2020/12/02	0	0.00	6	11.75	11.75	-6	9,566	-0.06%
2020/12/01	2	12.03	2	12.00	12.00	0	9,580	0.00%
2020/11/30	19	12.23	19	12.22	12.25	0	9,583	0.00%
2020/11/27	5	11.80	5	11.60	11.80	0	9,111	0.00%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	5	11.25	0	0.00	11.30	5	8,472	0.06%
2020/11/24	1	11.00	0	0.00	11.10	1	8,124	0.01%
2020/11/23	10	11.60	12	11.12	11.60	-2	7,688	-0.03%
2020/11/17	0	0.00	1	10.70	10.50	-1	6,708	-0.01%
2020/11/13	1.9	10.54	0	0.00	10.50	1.9	6,710	0.03%
2020/11/12	0	0.00	1	10.65	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	10	10.70	10.75	-10	6,642	-0.15%
2020/11/09	1	10.40	10	10.40	10.35	-9	6,499	-0.14%
2020/11/04	10	10.40	0	0.00	10.20	10	6,430	0.16%
2020/11/03	1	10.15	0	0.00	10.15	1	6,360	0.02%
2020/11/02	10	10.00	5	10.05	9.98	5	6,350	0.08%
2020/10/30	10	10.20	0	0.00	10.15	10	6,328	0.16%
2020/10/27	0	0.00	22	10.75	10.85	-22	6,132	-0.36%
2020/10/21	10	10.30	0	0.00	10.50	10	5,685	0.18%
2020/10/16	1	10.95	0.5	10.50	10.55	0.5	5,602	0.01%
2020/10/15	4	11.14	18	11.02	11.00	-14	5,503	-0.25%
2020/09/23	2	9.91	2	9.98	10.10	0	4,509	0.00%
2020/09/15	10	10.40	0	0.00	10.55	10	4,149	0.24%
2020/09/11	0	0.00	10	11.00	10.55	-10	4,046	-0.25%
2020/09/10	0	0.00	20	10.88	10.80	-20	3,856	-0.52%
2020/09/09	0	0.00	25	10.67	11.00	-25	3,700	-0.68%
2020/09/08	10	10.35	7	10.45	10.30	3	3,375	0.09%
2020/09/07	50	10.73	25	10.85	10.80	25	3,241	0.77%
2020/09/04	10.1	10.35	10	10.55	10.60	0.1	2,971	0.00%
2020/09/03	28	10.07	33	10.41	10.75	-5	2,767	-0.18%
2020/09/02	0	0.00	22	10.16	10.10	-22	2,465	-0.89%
2020/09/01	0	0.00	15	9.82	9.81	-15	2,395	-0.63%
2020/08/31	2	9.41	0	0.00	9.50	2	2,289	0.09%
2020/08/28	3	9.52	3	9.56	9.38	0	2,239	0.00%
2020/08/27	3	9.40	0	0.00	9.44	3	2,185	0.14%
2020/08/26	7	9.43	0	9.37	9.39	7	2,152	0.32%
2020/08/25	1	9.44	1	9.31	9.44	0	2,101	0.00%
2020/08/24	6	9.51	1	9.51	9.41	5	2,060	0.24%
2020/08/21	2	9.45	33	9.98	9.97	-31	1,988	-1.56%
2020/08/18	0	0.00	5	8.71	8.74	-5	1,406	-0.36%
2020/08/14	4	8.59	0	0.00	8.62	4	1,400	0.29%
2020/08/12	0	0.00	3	8.65	8.70	-3	1,404	-0.21%
2020/08/11	2	8.61	0	0.00	8.59	2	1,384	0.14%
2020/08/05	3	8.56	0	0.00	8.57	3	1,411	0.21%
2020/07/22	0	0.00	3	8.75	8.76	-3	1,404	-0.21%
2020/07/20	0	0.00	2	8.73	8.73	-2	1,387	-0.14%
2020/07/17	3	8.78	0	0.00	8.69	3	1,382	0.22%
2020/07/03	2	8.61	0	0.00	8.62	2	1,596	0.13%
2020/06/22	1	8.68	0	0.00	8.74	1	1,618	0.06%
2020/06/10	2	9.00	6	8.99	9.00	-4	1,782	-0.22%
2020/06/08	0	0.00	10	8.89	8.98	-10	1,825	-0.55%
2020/05/28	15	8.63	10	8.49	8.62	5	1,704	0.29%
2020/05/27	6	8.32	6	8.37	8.38	0	1,604	0.00%
2020/05/20	10	8.38	10	8.44	8.40	0	1,611	0.00%
2020/05/19	0	0.00	16	8.43	8.39	-16	1,603	-1.00%
2020/05/15	4	8.36	0	0.00	8.33	4	1,592	0.25%
2020/05/13	6	8.52	0	0.00	8.54	6	1,568	0.38%
2020/05/12	6	8.61	0	0.00	8.59	6	1,567	0.38%
2020/05/11	10	8.67	0	0.00	8.67	10	1,555	0.64%
2020/05/06	1	8.58	0	0.00	8.55	1	1,526	0.07%
2020/05/05	0	0.00	16	8.68	8.66	-16	1,521	-1.05%
2020/05/04	20	8.62	0	0.00	8.55	20	1,518	1.32%
2020/04/30	2	8.96	0	0.00	8.93	2	1,499	0.13%
2020/04/21	1	8.63	0	0.00	8.62	1	1,496	0.07%
2020/04/20	1	8.84	1	8.92	8.82	0	1,470	0.00%
2020/04/17	1	8.87	28	8.74	8.69	-27	1,452	-1.86%
2020/04/16	2	8.64	0	0.00	8.63	2	1,422	0.14%
2020/04/15	12	8.54	12	8.63	8.62	0	1,399	0.00%
2020/04/14	6	8.58	0	0.00	8.57	6	1,370	0.44%
2020/04/13	30	8.64	10	8.63	8.55	20	1,349	1.48%
2020/04/10	11	8.83	12	8.95	8.92	-1	1,313	-0.08%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2020/03/05	0	9.11	0	0.00	9.15	0	761	0.00%
2020/02/27	2	9.10	0	0.00	9.07	2	782	0.26%
2020/02/19	5	9.20	0	0.00	9.22	5	801	0.62%
2020/01/15	1	9.15	0	0.00	9.19	1	811	0.12%
2020/01/14	2	9.18	0	0.00	9.16	2	815	0.25%
2020/01/10	3	9.19	0	0.00	9.20	3	863	0.35%
2020/01/08	10	9.20	0	0.00	9.18	10	863	1.16%
2020/01/03	3	9.34	3	9.29	9.34	0	872	0.00%
2019/12/31	2	9.28	0	0.00	9.25	2	866	0.23%
2019/12/30	1	9.26	0	0.00	9.29	1	860	0.12%
2019/12/24	0	0.00	17	9.16	9.16	-17	856	-1.99%
2019/12/23	7	9.07	0	0.00	9.16	7	854	0.82%
2019/12/16	0	0.00	0.3	9.19	9.19	-0.3	805	-0.03%
2019/12/13	20	9.10	20	9.08	9.11	0	810	0.00%
2019/12/10	5	9.16	0	0.00	9.16	5	799	0.63%
2019/12/05	2	9.21	0	0.00	9.23	2	810	0.25%
2019/12/04	3	9.20	0.6	9.23	9.28	2.4	806	0.30%
2019/12/03	5	9.22	0	0.00	9.24	5	812	0.62%
2019/11/29	15	9.24	0	0.00	9.18	15	823	1.82%
2019/11/28	20	9.34	0	0.00	9.26	20	819	2.44%
2019/11/20	0	0.00	4	9.18	9.22	-4	806	-0.50%
2019/11/12	0	0.00	0.1	9.12	9.12	-0.1	800	-0.01%
2019/11/11	0	0.00	3	9.13	9.14	-3	799	-0.38%
2019/11/07	0	0.00	0.3	9.17	9.17	-0.3	796	-0.04%
2019/11/04	4	9.07	0	0.00	9.09	4	770	0.52%
2019/10/24	0	0.00	0.1	9.13	9.13	-0.1	789	-0.01%
2019/09/23	0	0.00	4	9.23	9.24	-4	691	-0.58%
2019/08/27	0	0.00	3	8.94	8.96	-3	699	-0.43%
2019/08/12	0	0.00	9	9.09	9.12	-9	755	-1.19%
2019/08/07	0	0.00	11	9.09	9.00	-11	769	-1.43%
2019/07/31	1	9.10	0	0.00	9.06	1	862	0.12%
2019/07/12	0	0.00	0.2	9.18	9.19	-0.2	883	-0.02%
2019/07/04	3	9.17	0	0.00	9.17	3	951	0.32%
2019/07/01	1	9.24	0	0.00	9.20	1	981	0.10%
2019/06/27	4	9.21	0	0.00	9.23	4	1,011	0.40%
2019/06/25	0	0.00	0.3	9.13	9.17	-0.3	1,010	-0.03%
2019/06/21	5	9.24	0	0.00	9.20	5	1,004	0.50%
2019/06/17	3	9.12	0	0.00	9.16	3	1,021	0.29%
2019/06/11	4	9.10	0	0.00	9.15	4	1,043	0.38%
2019/06/06	4	9.20	0	0.00	9.17	4	1,082	0.37%
2019/06/04	0	0.00	4	9.27	9.26	-4	1,087	-0.37%
2019/05/31	4	9.22	0	0.00	9.25	4	1,096	0.36%
2019/05/24	0	0.00	8	9.22	9.30	-8	1,112	-0.72%
2019/05/21	0	0.00	30	9.15	9.38	-30	1,146	-2.62%
2019/05/16	0	0.00	3	9.21	9.25	-3	1,114	-0.27%
2019/05/14	0	0.00	16	9.24	9.36	-16	1,106	-1.45%
2019/05/13	0	0.00	47	9.37	9.33	-47	1,093	-4.30%
2019/05/10	0	0.00	12	9.50	9.47	-12	1,087	-1.10%
2019/05/06	0	0.00	12	9.42	9.38	-12	1,050	-1.14%
2019/04/23	0	0.00	11	9.47	9.50	-11	1,053	-1.04%
2019/04/12	3	9.58	0	0.00	9.58	3	1,074	0.28%
2019/03/15	23	10.10	0	0.00	10.00	23	1,389	1.66%
2019/03/05	1	9.98	0	0.00	10.05	1	2,114	0.05%
2019/03/04	3	10.00	0	0.00	10.05	3	2,221	0.14%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/25	0	0.00	6	10.20	10.20	-6	2,408	-0.25%
2019/02/22	4	9.92	4	9.99	10.15	0	2,342	0.00%
2019/02/20	5	9.95	0	0.00	10.00	5	2,321	0.22%
2019/01/24	1	9.89	0	0.00	9.97	1	2,281	0.04%
2018/12/06	0	0.00	5	10.60	10.65	-5	2,253	-0.22%
2018/12/05	5	10.99	0	0.00	10.85	5	2,158	0.23%
2018/11/26	0	0.00	47.6	10.30	10.45	-47.6	1,461	-3.26%
2018/11/22	0.1	10.00	0	0.00	10.00	0.1	1,268	0.01%
2018/11/20	0	0.00	3	10.05	10.05	-3	1,270	-0.24%
2018/11/16	0	0.00	17	9.96	9.98	-17	1,281	-1.33%
2018/11/15	0.8	9.90	5.5	9.89	9.90	-4.7	1,305	-0.36%
2018/11/06	7	9.30	0	0.00	9.36	7	1,324	0.53%
2018/10/22	0	0.00	2	9.68	9.71	-2	1,318	-0.15%
2018/10/19	0	0.00	7	9.63	9.71	-7	1,327	-0.53%
2018/10/16	0	0.00	10	9.43	9.52	-10	1,283	-0.78%
2018/10/12	4	9.41	0	0.00	9.40	4	1,252	0.32%
2018/10/09	7	10.05	0	0.00	10.20	7	1,222	0.57%
2018/10/05	1.2	10.18	0	0.00	10.05	1.2	1,203	0.10%
2018/10/03	0	0.00	4	10.40	10.40	-4	1,174	-0.34%
2018/09/26	3	10.45	0	0.00	10.45	3	1,080	0.28%
2018/09/10	0	0.00	18	10.04	10.05	-18	1,070	-1.68%
2018/08/31	20	10.10	0	0.00	10.10	20	1,130	1.77%
2018/08/30	0	0.00	35	10.20	10.20	-35	1,127	-3.10%
2018/08/27	0	0.00	2	10.15	10.15	-2	1,139	-0.18%
2018/08/23	0	0.00	5	10.15	10.15	-5	1,168	-0.43%
2018/08/22	1	10.45	0	0.00	10.50	1	1,171	0.09%
2018/08/21	4	10.40	0	0.00	10.40	4	1,138	0.35%
2018/08/20	2	10.48	0	0.00	10.45	2	1,134	0.18%
2018/08/16	8	10.35	0	0.00	10.40	8	1,155	0.69%
2018/08/15	20	10.53	0	0.00	10.45	20	1,172	1.71%
2018/08/14	9	10.45	0	0.00	10.55	9	1,181	0.76%
2018/08/13	0	0.00	2	10.53	10.55	-2	1,205	-0.17%
2018/08/10	2	10.70	0	0.00	10.65	2	1,212	0.17%
2018/08/03	20	10.46	0	0.00	10.45	20	1,242	1.61%
2018/06/27	1	10.30	0	0.00	10.30	1	1,499	0.07%
2018/06/19	0	0.00	6	10.60	10.55	-6	1,538	-0.39%
2018/06/14	0.9	10.45	0	0.00	10.45	0.9	1,553	0.06%
2018/06/13	0	0.00	5.1	10.50	10.50	-5.1	1,553	-0.33%
2018/06/08	5	10.33	0	0.00	10.40	5	1,579	0.32%
2018/06/05	0	0.00	1	10.25	10.30	-1	1,617	-0.06%
2018/05/22	10	10.25	0	0.00	10.25	10	1,788	0.56%
2018/05/21	1	10.25	0	0.00	10.25	1	1,797	0.06%
2018/05/18	0	0.00	3	10.25	10.25	-3	1,784	-0.17%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/12	0	0.00	50	10.80	10.80	-50	2,600	-1.92%
2018/04/11	3	10.70	0	0.00	10.85	3	2,773	0.11%
2018/04/09	5	10.75	0	0.00	10.85	5	3,401	0.15%
2018/04/03	10	10.80	0	0.00	10.75	10	3,535	0.28%
2018/03/29	0	0.00	3	10.80	10.80	-3	3,948	-0.08%
2018/03/28	9	10.75	0	0.00	10.70	9	3,934	0.23%
2018/03/26	5	10.65	0	0.00	10.75	5	3,935	0.13%
2018/03/23	0	0.00	10	10.85	10.75	-10	3,938	-0.25%
2018/03/14	20	11.15	0	0.00	11.05	20	3,905	0.51%
2018/03/13	0	0.00	2	11.00	11.05	-2	3,883	-0.05%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/03/09	0	0.00	15	11.00	11.00	-15	3,879	-0.39%
2018/03/08	0	0.00	21	10.93	10.95	-21	3,870	-0.54%
2018/03/07	0	0.00	5	10.95	10.85	-5	3,860	-0.13%
2018/03/05	2	11.10	0	0.00	10.95	2	3,876	0.05%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/02/22	0	0.00	0.4	11.45	11.30	-0.4	3,780	-0.01%
2018/02/07	16	10.95	0	0.00	10.95	16	3,800	0.42%
2018/02/06	10	10.70	30	10.95	10.90	-20	3,862	-0.52%
2018/01/31	10	11.45	0	0.00	11.55	10	3,781	0.26%
2018/01/29	10	11.65	0	0.00	11.65	10	3,761	0.27%
2018/01/26	5	11.70	0	0.00	11.60	5	3,759	0.13%
2018/01/25	10	11.70	0	0.00	11.65	10	3,803	0.26%
2018/01/16	11	11.75	0	0.00	11.85	11	3,785	0.29%
2018/01/15	32	12.04	0	0.00	11.80	32	3,788	0.84%
2018/01/12	2	12.15	0	0.00	12.15	2	3,754	0.05%
2018/01/11	5	12.15	40	12.18	12.15	-35	3,709	-0.94%
2018/01/09	20	12.10	0	0.00	12.05	20	3,544	0.56%
2018/01/08	0	0.00	1	12.20	12.20	-1	3,516	-0.03%
2018/01/04	2	12.30	0	0.00	12.40	2	3,363	0.06%
2018/01/03	2	12.40	12	12.40	12.55	-10	2,923	-0.34%