台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00512.2512.20-53,368-0.15%
2024/05/2800.00212.7012.55-24,176-0.05%
2024/05/2700.00011.8012.6504,3040.00%
2024/05/0800.00111.8011.75-15,182-0.02%
2024/05/071011.5500.0011.95105,1690.19%
2024/05/0300.00010.9510.8505,0550.00%
2024/04/3000.00011.1510.9505,0560.00%
2024/04/2900.00011.0611.3005,0430.00%
2024/04/10212.93213.0012.9504,4720.00%
2024/04/0800.00110.7510.95-14,050-0.02%
2024/04/03010.65810.6710.60-84,010-0.20%
2024/04/01010.4500.0010.4003,9060.00%
2024/03/27011.0500.0010.9003,8190.00%
2024/03/26110.80211.0010.90-13,805-0.03%
2024/03/2500.001110.5511.30-113,769-0.29%
2024/03/19010.9500.0010.6003,6830.00%
2024/03/18011.5000.0010.7003,6540.00%
2024/03/13012.5000.0012.2503,4920.00%
2024/03/11012.6500.0012.0503,2960.00%
2024/03/08213.0000.0012.8523,1710.06%
2024/03/0700.00811.6313.00-82,918-0.27%
2024/03/06811.8000.0011.8582,6800.30%
2024/03/04010.5500.0010.9002,5190.00%
2024/02/2219.7700.009.7712,0310.05%
2024/02/20410.508010.4810.05-761,764-4.31%
2024/02/1900.0059.119.85-51,409-0.35%
2024/02/16108.87188.939.00-81,317-0.61%
2024/02/15138.81108.969.1131,2580.24%
2024/02/05208.68178.558.6831,1400.26%
2024/02/02107.9500.007.95101,0380.96%
2024/02/0100.00207.767.85-201,024-1.95%
2024/01/31207.7000.007.65201,0091.98%
2024/01/3000.0027.587.61-21,013-0.20%
2024/01/2927.5200.007.5321,0300.19%
2024/01/2500.0057.417.45-51,026-0.49%
2024/01/0400.0077.277.27-71,160-0.60%
2023/12/2900.0027.407.37-21,264-0.16%
2023/12/2827.4200.007.3921,2810.16%
2023/12/1157.0800.007.0651,6790.30%
2023/12/08107.3700.007.36101,8920.53%
2023/12/0757.6700.007.6651,9270.26%
2023/12/05107.5600.007.52102,0410.49%
2023/11/24107.6900.007.72102,0370.49%
2023/11/2100.00107.557.67-102,008-0.50%
2023/11/1700.00157.457.34-151,976-0.76%
2023/11/1027.5200.007.5021,9590.10%
2023/11/09107.64107.757.6701,9360.00%
2023/11/0857.9900.007.8951,9150.26%
2023/11/0157.8100.007.8051,8200.27%
2023/10/3188.1100.007.8081,8120.44%
2023/10/30107.80108.008.1101,7860.00%
2023/10/2400.0077.387.52-71,716-0.41%
2023/10/2377.3977.537.3901,7090.00%
2023/10/1927.7600.007.7021,6840.12%
2023/10/1767.7600.007.7261,6620.36%
2023/10/16107.9700.007.98101,6410.61%
2023/10/1237.7700.008.0231,6180.19%
2023/10/1100.0058.038.02-51,591-0.31%
2023/10/0657.5800.007.6051,5000.33%
2023/10/0200.00158.068.05-151,427-1.05%
2023/09/2800.00137.497.81-131,331-0.98%
2023/09/2100.0017.647.50-11,184-0.08%
2023/09/1857.8500.007.6351,1100.45%
2023/09/15237.2400.007.47231,0562.18%
2023/09/1427.8207.827.6029760.20%
2023/09/1317.59358.017.83-34909-3.74%
2023/09/1200.00757.557.55-75659-11.38%
2023/05/2200.00106.005.97-10473-2.11%
2023/04/2800.0005.025.3504130.00%
2023/03/2305.9900.005.6304060.00%
2023/03/2106.2300.005.6804100.00%
2023/03/1606.3200.005.7703980.00%
2023/03/1405.9800.005.7203900.00%
2022/03/2805.8800.005.7505480.00%
2021/12/2800.0035.905.90-3658-0.46%
2021/12/0715.2700.005.2916090.16%
2021/11/1700.0025.305.28-2638-0.31%
2021/08/1300.0006.286.1502,5890.00%
2021/07/2616.7000.006.7012,7460.04%
2021/07/1600.00106.606.60-102,683-0.37%
2021/07/1500.00255.406.60-252,674-0.93%
2021/07/13257.4000.006.66252,7090.92%
2021/07/0800.001107.477.47-1102,662-4.13% 大賣/鉅額交易
2021/07/0738.3000.008.3032,6500.11%
2021/07/02206.2500.006.25202,3120.86%
2021/07/01205.6900.005.69202,2200.90%
2021/06/30305.1800.005.18302,1571.39%
2021/06/29104.7100.004.71102,1340.47%
2021/06/28204.0000.004.29202,0370.98%
2021/06/1703.9500.003.9001,9190.00%
2021/06/1604.0000.003.8501,9260.00%
2021/06/15104.0000.004.00101,9190.52%
2021/06/03104.0000.003.99101,8140.55%
2021/06/0200.0014.003.88-11,793-0.06%
2021/05/2800.0034.003.98-31,706-0.18%
2021/05/0400.00103.803.51-101,330-0.75%
2021/04/2813.9300.003.9311,2480.08%
2021/04/2200.00104.024.03-101,151-0.87%
2021/04/1933.9783.983.97-5948-0.53%
2021/04/0602.8000.002.7404220.00%
2021/03/0400.000.12.582.80-0.1609-0.01%
2021/02/1702.4600.002.4706620.00%
2021/01/0500.0053.093.13-5758-0.66%
2020/12/1100.0002.732.8301,3750.00%
2020/11/1100.0002.322.5601,5790.00%
2018/07/1800.00102.692.83-10764-1.31%
2018/07/17102.4500.002.81107351.36%
2018/05/0900.00204.384.40-20945-2.11%
2018/04/2400.00104.514.59-10888-1.13%
2018/04/17104.5000.004.40108301.20%
2018/04/1044.59204.374.05-16752-2.13%
2018/04/0364.0000.004.1066270.96%
2018/03/0800.0043.403.39-4384-1.04%
2018/03/0603.6000.003.3603720.00%
2018/03/0253.4500.003.4353381.48%
2018/01/2302.9100.002.8802420.00%
2018/01/1203.0000.003.0002260.00%
2018/01/1002.8100.002.9001980.01%
2018/01/090.12.9300.002.750.11740.04%
2018/01/0803.0100.002.7201790.01%
千興 相關文章
千興 相關影音