威致 (2028)-元富-中港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股▲0.72%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	26.50	26.05	0	719	0.00%
2024/04/17	0	0.00	0.1	27.00	26.80	-0.1	586	-0.02%
2024/04/09	2	29.65	2	30.30	29.60	0	511	0.00%
2024/04/08	6	27.68	8	27.70	27.60	-2	342	-0.58%
2024/04/03	2	26.98	0	0.00	25.75	2	304	0.66%
2024/04/01	0	25.30	0	0.00	25.20	0	281	0.00%
2024/03/19	0	25.80	0	0.00	25.65	0	594	0.00%
2024/03/15	0	0.00	3	25.90	26.10	-3	586	-0.51%
2024/03/14	0	0.00	2	25.50	26.45	-2	577	-0.35%
2024/02/27	3	25.65	0	0.00	26.05	3	528	0.57%
2024/02/15	0	0.00	0	25.50	24.70	0	507	0.00%
2024/01/04	0	0.00	4	26.63	26.70	-4	487	-0.82%
2023/12/25	2	28.05	2	27.55	27.45	0	449	0.00%
2023/12/21	1	27.45	1	26.95	26.95	0	400	0.00%
2023/09/15	0.1	25.00	0	0.00	25.20	0.1	277	0.04%
2023/09/04	0	0.00	6	24.53	24.50	-6	301	-1.99%
2023/09/01	6	24.10	0	0.00	24.10	6	299	2.00%
2023/08/24	4	23.40	0	0.00	23.60	4	309	1.29%
2023/08/14	2	23.80	0	0.00	23.80	2	320	0.62%
2023/07/27	0	0.00	3	24.60	24.55	-3	274	-1.09%
2023/07/03	0.1	24.40	0	0.00	24.15	0.1	284	0.02%
2023/06/26	0	24.30	0	0.00	24.40	0	279	0.00%
2023/06/20	3	24.15	0	0.00	24.10	3	283	1.06%
2023/04/28	0	0.00	0	26.22	26.30	0	635	0.00%
2023/04/17	0	0.00	0.1	27.60	27.55	-0.1	859	-0.01%
2023/03/16	0	0.00	3	28.15	27.55	-3	1,706	-0.18%
2023/01/31	3	30.43	0	0.00	30.95	3	1,639	0.18%
2023/01/05	0	27.84	0	0.00	27.35	0	1,351	0.00%
2023/01/04	0	27.69	0	0.00	27.55	0	1,342	0.00%
2023/01/03	0.1	28.00	0	0.00	27.90	0.1	1,329	0.01%
2022/12/22	7	30.54	8	29.99	29.00	-1	1,142	-0.09%
2022/12/21	0	0.00	2.1	29.35	29.35	-2.1	982	-0.21%
2022/12/20	1	27.85	0	0.00	26.70	1	895	0.11%
2022/12/15	2	28.10	12	27.44	27.40	-10	830	-1.20%
2022/12/14	12.1	26.88	0	0.00	26.40	12.1	740	1.64%
2022/12/13	0	0.00	2	27.00	28.10	-2	660	-0.30%
2022/10/20	0	0.00	1	22.75	23.00	-1	1,550	-0.06%
2022/10/19	1	23.65	0	0.00	23.45	1	1,548	0.06%
2022/09/19	0	0.00	2	26.50	25.85	-2	1,687	-0.12%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/08	2	26.10	0	0.00	26.50	2	1,794	0.11%
2022/09/07	1	26.70	0	0.00	25.55	1	1,783	0.06%
2022/09/05	0	0.00	1	26.05	25.40	-1	1,749	-0.06%
2022/08/18	1	28.00	1	28.70	28.35	0	1,632	0.00%
2022/08/17	4	28.51	4	28.00	27.50	0	1,485	0.00%
2022/08/16	4	26.70	4	27.15	27.15	0	1,402	0.00%
2022/08/15	7	25.72	6	26.17	27.20	1	1,347	0.07%
2022/08/12	1	24.55	2	25.20	25.20	-1	1,155	-0.09%
2022/08/08	1	22.20	2	22.50	22.50	-1	1,073	-0.09%
2022/08/05	0	0.00	4	23.06	22.90	-4	1,080	-0.37%
2022/08/04	2	22.60	0	0.00	22.45	2	1,097	0.18%
2022/08/03	3	23.40	0	0.00	23.30	3	1,091	0.27%
2022/08/02	13	25.49	12	24.83	24.60	1	1,058	0.09%
2022/07/27	1	21.95	0	0.00	22.00	1	864	0.12%
2022/07/26	0	0.00	1	22.20	22.10	-1	870	-0.11%
2022/06/27	0	0.00	1	27.75	27.85	-1	1,826	-0.05%
2022/06/24	0	0.00	4	27.16	27.10	-4	1,830	-0.22%
2022/06/23	0	0.00	6	26.65	26.60	-6	1,852	-0.32%
2022/06/22	11	27.72	0	0.00	27.00	11	1,848	0.60%
2022/06/20	0	0.00	1	27.05	26.20	-1	1,782	-0.06%
2022/05/30	1	33.30	0	0.00	33.50	1	2,205	0.05%
2022/05/23	0	0.00	1	33.60	33.45	-1	2,434	-0.04%
2022/05/17	0	0.00	0	32.45	32.55	0	2,737	0.00%
2022/05/10	0	0.00	0	33.30	34.10	0	2,726	0.00%
2022/05/03	0	0.00	0	37.25	37.10	0	2,733	0.00%
2022/04/29	0	0.00	0	37.36	37.20	0	2,742	0.00%
2022/04/20	0	0.00	2	44.30	42.80	-2	2,758	-0.07%
2022/04/19	2	43.95	0	0.00	43.60	2	2,754	0.07%
2022/04/18	1.1	44.98	0	0.00	43.80	1.1	2,754	0.04%
2022/04/15	1	47.90	3.1	48.02	46.20	-2.1	2,730	-0.08%
2022/04/14	0	0.00	0.1	45.65	46.20	-0.1	2,528	0.00%
2022/04/13	1	44.75	0	0.00	45.20	1	2,377	0.04%
2022/04/12	1	45.40	1	44.00	43.95	0	2,289	0.00%
2022/04/07	0	0.00	1	40.80	40.00	-1	2,068	-0.05%
2022/03/31	0	0.00	4	42.35	41.75	-4	2,082	-0.19%
2022/03/25	0	0.00	2	41.85	42.00	-2	2,167	-0.09%
2022/03/22	0	0.00	1	41.85	42.00	-1	2,510	-0.04%
2022/03/21	4	42.38	2	42.10	41.75	2	2,532	0.08%
2022/03/18	2	40.15	2	40.08	40.10	0	2,581	0.00%
2022/03/16	0	0.00	1	39.70	39.50	-1	2,864	-0.03%
2022/03/15	0	0.00	2	40.08	40.05	-2	2,964	-0.07%
2022/03/08	20	40.82	3	42.23	39.60	17	3,533	0.48%
2022/03/07	2	42.58	0	0.00	41.80	2	3,482	0.06%
2022/03/04	1	41.65	1	41.70	41.65	0	3,417	0.00%
2022/03/01	2	42.95	1	43.00	41.00	1	3,722	0.03%
2022/02/24	0	0.00	23	40.23	39.15	-23	3,791	-0.61%
2022/02/23	2	41.43	0	0.00	41.05	2	3,790	0.05%
2022/02/22	19	42.03	15	40.96	40.90	4	3,777	0.11%
2022/02/21	23	41.95	0	0.00	42.60	23	3,651	0.63%
2022/02/18	2	38.33	1	38.60	38.75	1	3,518	0.03%
2022/02/10	0	0.00	1	39.40	39.20	-1	4,127	-0.02%
2022/02/07	0	0.00	4	37.36	37.95	-4	4,168	-0.10%
2022/01/24	2	35.75	1	36.70	36.80	1	4,192	0.02%
2022/01/20	0	0.00	1	36.95	37.45	-1	4,165	-0.02%
2022/01/14	1	36.05	21	36.31	36.60	-20	4,176	-0.48%
2022/01/13	0	0.00	2	39.03	38.15	-2	4,153	-0.05%
2022/01/11	4	38.28	2	38.30	37.95	2	4,095	0.05%
2022/01/10	2	39.60	10	39.75	39.35	-8	4,075	-0.20%
2022/01/07	0	0.00	1	41.90	41.90	-1	4,037	-0.02%
2022/01/05	1	43.90	0	0.00	43.00	1	4,046	0.02%
2022/01/04	5	42.15	0	0.00	42.90	5	4,024	0.12%
2021/12/29	1	43.30	0	0.00	43.45	1	4,025	0.02%
2021/12/28	1	43.70	0	0.00	43.30	1	4,040	0.02%
2021/12/24	10	44.13	0	0.00	44.20	10	4,071	0.25%
2021/12/23	5	45.00	0	0.00	44.90	5	4,067	0.12%
2021/12/22	1	45.60	0	0.00	45.40	1	4,062	0.02%
2021/12/20	0	0.00	1	47.10	46.10	-1	3,996	-0.03%
2021/12/17	7	46.82	14	46.79	45.40	-7	3,911	-0.18%
2021/12/15	1	46.00	5	46.00	45.95	-4	3,684	-0.11%
2021/12/14	5	46.16	5	46.23	46.15	0	3,629	0.00%
2021/12/13	1	46.20	8	46.18	45.80	-7	3,455	-0.20%
2021/12/09	0.1	44.85	0	0.00	44.35	0.1	3,211	0.00%
2021/12/08	13	47.42	1	46.80	44.75	12	3,132	0.38%
2021/12/07	3	43.90	2	44.55	43.75	1	2,726	0.04%
2021/12/01	5	40.06	0	0.00	40.55	5	2,644	0.19%
2021/11/30	5	41.20	7	40.13	40.00	-2	2,666	-0.08%
2021/11/29	2	39.20	0	0.00	39.80	2	2,675	0.07%
2021/11/26	8	41.79	7	41.12	41.25	1	2,692	0.04%
2021/11/25	24	43.28	24	43.59	43.20	0	2,719	0.00%
2021/11/24	1	42.15	1	43.20	43.20	0	2,464	0.00%
2021/11/23	4	40.40	6	40.48	39.30	-2	2,575	-0.08%
2021/11/22	3	38.30	3	38.50	38.20	0	2,663	0.00%
2021/11/19	2	38.60	0	0.00	38.30	2	2,670	0.07%
2021/11/18	5	39.54	0	0.00	39.35	5	2,740	0.18%
2021/11/16	4	41.91	1	41.60	40.20	3	2,882	0.10%
2021/11/15	3	42.48	8	41.72	42.45	-5	2,926	-0.17%
2021/11/12	3	42.75	3	42.95	43.10	0	3,102	0.00%
2021/11/11	5	39.69	1	39.20	42.35	4	3,002	0.13%
2021/11/10	0	0.00	2	39.35	38.50	-2	3,299	-0.06%
2021/11/09	10	38.55	4	38.85	38.85	6	3,596	0.17%
2021/11/08	0	0.00	2	38.00	39.50	-2	3,628	-0.06%
2021/11/05	2	36.00	0	0.00	35.95	2	3,655	0.05%
2021/11/03	0	0.00	5	37.19	37.55	-5	3,685	-0.14%
2021/11/02	3	35.95	2	37.30	35.85	1	3,693	0.03%
2021/10/29	2	35.78	0	0.00	36.10	2	3,720	0.05%
2021/10/22	1	36.60	1	36.75	35.50	0	3,898	0.00%
2021/10/19	0	0.00	8	37.56	37.95	-8	3,996	-0.20%
2021/10/13	2	35.75	0	0.00	35.90	2	4,250	0.05%
2021/10/12	2	36.48	0	0.00	36.40	2	4,303	0.05%
2021/10/08	1	38.85	0	0.00	37.45	1	4,377	0.02%
2021/10/07	0	0.00	3	38.00	38.10	-3	4,519	-0.07%
2021/10/06	1	37.00	0	0.00	36.85	1	4,628	0.02%
2021/10/01	3	39.33	1	38.90	38.05	2	5,691	0.04%
2021/09/30	1	40.85	5	40.80	40.70	-4	5,780	-0.07%
2021/09/28	1	39.80	0	0.00	39.60	1	6,126	0.02%
2021/09/23	1	39.55	0	0.00	40.45	1	7,130	0.01%
2021/09/22	2	40.70	0	0.00	40.00	2	8,079	0.02%
2021/09/17	1	42.20	0	0.00	43.00	1	8,831	0.01%
2021/09/10	10	44.10	10	44.93	44.00	0	10,661	0.00%
2021/09/07	7	43.61	5	43.76	43.60	2	10,821	0.02%
2021/09/06	10	44.40	10	45.07	43.65	0	10,885	0.00%
2021/09/01	0	0.00	3	47.83	46.80	-3	10,954	-0.03%
2021/08/31	3	48.60	0	0.00	47.40	3	10,977	0.03%
2021/08/27	1	46.85	1	48.80	46.40	0	11,933	0.00%
2021/08/26	5	49.88	5	50.30	50.30	0	12,456	0.00%
2021/08/20	6	43.85	6	43.93	43.05	0	13,292	0.00%
2021/08/19	1	44.20	0	0.00	44.05	1	13,272	0.01%
2021/08/18	2	47.18	2	48.00	48.40	0	13,206	0.00%
2021/08/17	6	51.62	6	52.42	48.60	0	13,009	0.00%
2021/08/16	19	53.02	14	53.49	54.00	5	12,851	0.04%
2021/08/13	0	0.00	5	50.70	51.80	-5	12,514	-0.04%
2021/08/12	1	46.80	1	49.65	50.60	0	12,277	0.00%
2021/08/11	4	47.00	8	47.49	46.00	-4	12,227	-0.03%
2021/08/10	0	0.00	1	47.65	47.15	-1	12,206	-0.01%
2021/08/09	5	46.79	5	47.32	46.90	0	12,223	0.00%
2021/08/06	1	47.15	2	46.40	45.80	-1	12,293	-0.01%
2021/08/04	1	48.00	2	49.55	47.80	-1	12,668	-0.01%
2021/08/03	5	49.29	0	0.00	49.50	5	12,815	0.04%
2021/08/02	3	49.90	0	0.00	50.00	3	12,954	0.02%
2021/07/28	3	48.98	4	47.53	47.00	-1	13,083	-0.01%
2021/07/23	3	49.47	2	49.65	50.50	1	13,508	0.01%
2021/07/20	0	0.00	1	49.90	50.00	-1	13,712	-0.01%
2021/07/19	2	54.40	0	0.00	52.50	2	13,831	0.01%
2021/07/16	1	53.60	0	0.00	52.50	1	14,100	0.01%
2021/07/15	3	54.03	4	54.30	55.00	-1	14,243	-0.01%
2021/07/14	6	53.20	7	55.00	52.40	-1	14,365	-0.01%
2021/07/13	1	53.90	0	0.00	54.50	1	14,720	0.01%
2021/07/12	1	61.80	1	63.10	59.20	0	14,889	0.00%
2021/07/09	8	61.86	8	63.55	60.10	0	15,134	0.00%
2021/07/08	1	57.20	3	59.60	61.60	-2	14,896	-0.01%
2021/07/07	1	59.40	2	57.00	56.00	-1	14,650	-0.01%
2021/07/06	4	61.08	4.1	60.63	59.10	-0.1	14,775	0.00%
2021/07/05	10	61.58	11	61.39	61.00	-1	15,070	-0.01%
2021/07/02	11	58.03	10	58.09	59.50	1	14,982	0.01%
2021/07/01	5	58.60	5	57.64	56.80	0	15,098	0.00%
2021/06/30	17	62.76	17	62.68	60.10	0	15,139	0.00%
2021/06/29	48	63.43	40	64.38	60.90	8	14,972	0.05%
2021/06/28	14	61.63	23	61.63	62.20	-9	14,009	-0.06%
2021/06/25	31.1	59.62	41	59.48	58.40	-9.9	13,229	-0.07%
2021/06/24	11	55.35	6	56.10	56.90	5	12,624	0.04%
2021/06/23	21	55.20	26	55.20	51.80	-5	12,486	-0.04%
2021/06/22	7	55.13	9	55.22	57.00	-2	11,892	-0.02%
2021/06/21	12	48.30	9	49.13	51.90	3	11,577	0.03%
2021/06/18	4	47.08	4	47.28	47.20	0	11,438	0.00%
2021/06/17	7	45.55	1	46.40	46.30	6	11,365	0.05%
2021/06/16	1	45.45	1	47.00	45.50	0	11,304	0.00%
2021/06/15	0	0.00	4	44.80	46.60	-4	11,221	-0.04%
2021/06/11	1	41.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	4	41.25	2	42.45	42.50	2	11,094	0.02%
2021/06/09	2	42.95	1	41.10	41.20	1	11,048	0.01%
2021/06/08	6	42.10	24	42.69	42.75	-18	11,012	-0.16%
2021/06/07	5	43.32	1	41.66	41.65	4	10,958	0.04%
2021/06/04	30	47.45	17	48.39	46.25	13	10,832	0.12%
2021/06/03	10	45.88	2	45.98	45.50	8	9,940	0.08%
2021/06/02	1	43.50	8	43.81	44.60	-7	9,237	-0.08%
2021/06/01	13	38.27	8	38.98	40.55	5	8,683	0.06%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	4	31.79	9	31.17	30.50	-5	8,438	-0.06%
2021/05/26	0	0.00	2	30.35	30.35	-2	8,421	-0.02%
2021/05/25	6	30.78	0	29.60	30.60	6	8,475	0.07%
2021/05/24	9	31.23	8	31.38	30.95	1	8,646	0.01%
2021/05/21	6	31.45	10	31.47	31.45	-4	8,689	-0.05%
2021/05/20	10	31.00	4	31.54	30.35	6	8,673	0.07%
2021/05/19	7	30.87	7	31.51	32.10	0	8,669	0.00%
2021/05/18	3	28.33	3	29.06	29.20	0	8,596	0.00%
2021/05/17	0	0.00	0	27.00	26.55	0	8,550	0.00%
2021/05/14	4	32.98	2	32.01	29.50	2	8,506	0.02%
2021/05/13	9	33.38	8	34.08	32.70	1	8,403	0.01%
2021/05/12	10	35.78	10.1	36.30	35.80	-0.1	8,271	0.00%
2021/05/11	4	36.74	12	37.35	34.55	-8	7,970	-0.10%
2021/05/10	7	37.36	6	37.29	37.10	1	7,804	0.01%
2021/05/07	3	34.63	4	34.44	35.65	-1	7,660	-0.01%
2021/05/06	6	35.69	2	35.65	34.80	4	7,609	0.05%
2021/05/05	4	33.55	4	34.34	34.30	0	7,510	0.00%
2021/05/04	4	35.93	9	34.81	32.45	-5	7,450	-0.07%
2021/05/03	4	37.46	4	38.15	35.90	0	7,412	0.00%
2021/04/29	9	38.09	21	36.98	37.00	-12	7,205	-0.17%
2021/04/28	7	36.57	2	36.40	35.85	5	7,008	0.07%
2021/04/27	4	38.28	1	39.00	37.80	3	6,938	0.04%
2021/04/26	29	38.53	21	38.72	38.70	8	6,847	0.12%
2021/04/23	6	37.00	6	36.92	36.70	0	6,704	0.00%
2021/04/22	7	38.47	9	38.43	35.10	-2	6,547	-0.03%
2021/04/21	8	37.14	0	0.00	37.40	8	6,199	0.13%
2021/04/20	4	36.63	8	35.93	36.35	-4	6,037	-0.07%
2021/04/19	11	40.64	11	39.20	38.40	0	5,893	0.00%
2021/04/16	1	37.35	4	37.81	38.00	-3	5,404	-0.06%
2021/04/15	1	34.30	5	33.11	34.55	-4	5,134	-0.08%
2021/04/14	14	32.39	9	32.09	31.45	5	4,724	0.11%
2021/04/13	1	31.40	0	0.00	31.10	1	4,482	0.02%
2021/04/12	8	33.13	7	33.71	32.60	1	4,611	0.02%
2021/04/09	11	33.67	14	32.61	32.10	-3	4,483	-0.07%
2021/04/08	3	32.83	18	32.37	34.10	-15	4,108	-0.37%
2021/04/07	32	31.00	29	30.55	31.00	3	3,974	0.08%
2021/04/06	17	28.37	11.2	28.58	29.35	5.8	3,677	0.16%
2021/04/01	7	26.40	18	26.20	26.70	-11	3,396	-0.32%
2021/03/31	0.2	24.75	0	0.00	24.40	0.2	3,095	0.01%
2021/03/29	1	24.70	1	24.70	24.45	0	3,268	0.00%
2021/03/26	1	24.60	1	25.00	24.45	0	3,466	0.00%
2021/03/25	0	0.00	1.2	25.10	24.50	-1.2	3,616	-0.03%
2021/03/24	2	23.55	10	23.60	23.55	-8	3,665	-0.22%
2021/03/23	7	24.14	0	0.00	24.00	7	3,714	0.19%
2021/03/22	1	24.25	5	24.10	24.15	-4	3,801	-0.11%
2021/03/19	5	24.05	0	0.00	24.05	5	3,966	0.13%
2021/03/17	1	24.05	0	0.00	24.10	1	4,384	0.02%
2021/03/16	1	24.05	0	0.00	24.00	1	4,450	0.02%
2021/03/15	2	24.48	0	0.00	24.40	2	4,461	0.04%
2021/03/12	1	24.25	0	0.00	24.65	1	4,449	0.02%
2021/03/11	1	24.20	0	0.00	24.05	1	4,440	0.02%
2021/03/10	4	24.40	0	0.00	24.25	4	4,458	0.09%
2021/03/09	8	25.36	7	24.67	24.60	1	4,467	0.02%
2021/03/05	5	25.75	7	26.16	25.05	-2	4,476	-0.04%
2021/03/04	9	26.22	10	26.70	25.50	-1	4,486	-0.02%
2021/03/02	0	0.00	17	24.74	24.65	-17	4,298	-0.40%
2021/02/26	15	25.59	3	26.05	26.05	12	4,284	0.28%
2021/02/24	3	25.50	14	25.78	24.75	-11	4,250	-0.26%
2021/02/23	1	24.60	5	25.37	25.70	-4	4,149	-0.10%
2021/02/22	3	23.30	1	24.00	23.40	2	4,175	0.05%
2021/02/19	1	23.40	2	23.55	23.30	-1	4,264	-0.02%
2021/02/18	2	21.90	1	22.55	22.55	1	4,298	0.02%
2021/02/05	0	0.00	1	20.00	19.60	-1	4,468	-0.02%
2021/01/29	1	21.90	0	0.00	20.55	1	4,605	0.02%
2021/01/27	3	21.10	0	0.00	21.00	3	4,571	0.07%
2021/01/26	6	21.60	3	21.82	21.25	3	4,564	0.07%
2021/01/25	2	21.25	2	22.13	22.75	0	4,534	0.00%
2021/01/20	3	19.85	0	0.00	19.20	3	4,406	0.07%
2021/01/19	0	0.00	2	20.75	20.30	-2	4,361	-0.05%
2021/01/15	3	21.35	0	0.00	21.25	3	4,299	0.07%
2021/01/07	20	24.80	0	0.00	24.40	20	4,041	0.49%
2021/01/06	1	25.60	0	0.00	24.75	1	4,004	0.02%
2021/01/04	0	0.00	3	25.58	26.80	-3	3,657	-0.08%
2020/12/31	2	24.20	0	0.00	24.40	2	3,543	0.06%
2020/12/30	1	25.20	0	0.00	24.70	1	3,504	0.03%
2020/12/29	1	24.45	4	25.46	24.80	-3	3,449	-0.09%
2020/12/28	3	24.50	0	0.00	24.30	3	3,384	0.09%
2020/12/25	1	24.95	5	24.55	24.70	-4	3,324	-0.12%
2020/12/24	2	25.10	7	25.24	24.60	-5	3,265	-0.15%
2020/12/23	1	23.35	0	23.10	25.20	1	3,172	0.03%
2020/12/22	13	24.92	4	25.40	23.55	9	3,065	0.29%
2020/12/21	1	24.20	4	24.80	24.80	-3	2,837	-0.11%
2020/12/18	0	0.00	2	20.78	22.55	-2	2,661	-0.08%
2020/12/16	0	0.00	6	21.30	21.25	-6	2,481	-0.24%
2020/12/15	5	21.04	0	0.00	20.85	5	2,382	0.21%
2020/12/14	4	20.98	8	20.86	21.50	-4	2,199	-0.18%
2020/12/11	8	19.53	0	19.28	19.55	8	1,965	0.41%
2020/12/07	0	0.00	6	16.20	16.05	-6	1,669	-0.36%
2020/11/25	0	0.00	11	16.38	16.20	-11	1,322	-0.83%
2020/11/23	3	15.35	6	15.58	16.20	-3	1,244	-0.24%
2020/11/20	7	16.30	1	16.30	16.30	6	1,143	0.52%
2020/11/19	1	17.00	0	0.00	18.10	1	1,047	0.10%
2020/11/18	3	16.03	16	16.55	16.80	-13	924	-1.41%
2020/11/17	16	15.30	0	0.00	15.30	16	795	2.01%
2020/11/16	5	13.25	0.8	13.95	13.95	4.2	674	0.62%
2020/11/13	0	0.00	5	11.95	12.70	-5	587	-0.85%
2020/11/12	5	11.80	0	0.00	11.55	5	482	1.04%
2020/11/11	0	0.00	0	10.35	11.80	0	449	0.00%
2020/09/08	0	0.00	2	11.10	10.50	-2	241	-0.83%
2020/09/07	2	10.75	0	0.00	10.80	2	225	0.89%
2020/06/16	0	0.00	0	9.40	9.49	0	106	0.00%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2019/12/16	0	0.00	6	9.18	9.19	-6	240	-2.50%
2019/10/28	6	9.28	0	0.00	9.26	6	359	1.67%
2019/03/21	0	0.00	1	9.13	9.13	-1	238	-0.42%
2019/03/18	0	8.91	0	0.00	8.96	0	228	0.00%
2019/02/21	0	0.00	1	9.22	9.23	-1	230	-0.43%
2019/01/30	0	9.38	0	0.00	9.47	0	238	0.02%
2019/01/29	1	8.65	0	0.00	8.81	1	226	0.44%
2018/12/24	0	0.00	1	8.35	8.34	-1	216	-0.46%
2018/12/20	1	8.84	0	0.00	8.88	1	206	0.48%
2018/05/22	0	0.00	1	11.00	11.20	-1	363	-0.28%
2018/05/18	1	11.25	0	0.00	11.20	1	342	0.29%
2018/03/06	0	9.57	0	0.00	9.75	0	133	0.00%