橋椿 (2062)-元富-中港券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	40	32.48	0	0.00	31.90	40	4,265	0.94%
2024/12/12	50	33.00	0	0.00	32.80	50	4,417	1.13%
2024/12/11	11	32.90	0	0.00	32.90	11	4,459	0.25%
2024/12/10	0.1	33.30	8	33.40	33.10	-7.9	4,471	-0.18%
2024/12/09	8	34.05	0	0.00	34.05	8	4,504	0.18%
2024/12/04	12	36.76	12	35.73	35.65	0	4,423	0.00%
2024/12/02	0	0.00	2	33.25	35.30	-2	4,346	-0.05%
2024/11/28	5	33.45	5	33.50	33.80	0	4,352	0.00%
2024/11/20	0	0.00	0.5	31.21	30.90	-0.5	5,481	-0.01%
2024/11/15	2	32.08	0	0.00	32.15	2	6,491	0.03%
2024/11/11	0.2	33.90	0	0.00	33.75	0.2	7,620	0.00%
2024/11/07	0.2	36.35	0	0.00	36.25	0.2	8,033	0.00%
2024/11/04	3	33.10	3	33.10	33.05	0	8,024	0.00%
2024/11/01	2	33.13	2	33.10	33.20	0	8,075	0.00%
2024/10/28	3	35.57	6	35.48	35.55	-3	8,549	-0.04%
2024/10/24	2	35.75	2	35.50	35.50	0	8,636	0.00%
2024/10/22	2	37.70	2	37.60	37.60	0	8,598	0.00%
2024/10/21	0	0.00	1	38.20	38.40	-1	8,569	-0.01%
2024/10/17	1.5	37.60	0	0.00	37.65	1.5	8,509	0.02%
2024/10/16	2	37.65	4	37.34	37.70	-2	8,461	-0.02%
2024/10/15	3	35.60	5	35.80	35.70	-2	8,361	-0.02%
2024/10/11	7	35.34	1	35.50	34.65	6	8,291	0.07%
2024/10/09	1	39.65	0	0.00	38.00	1	8,180	0.01%
2024/10/08	1	39.50	1	40.50	39.65	0	8,122	0.00%
2024/10/07	1	41.20	2	41.00	40.95	-1	8,072	-0.01%
2024/10/04	0	0.00	8	41.32	41.15	-8	8,020	-0.10%
2024/10/01	0.1	40.70	0	0.00	41.35	0.1	7,927	0.00%
2024/09/27	1	41.00	1	41.65	40.90	0	7,815	0.00%
2024/09/26	11	42.10	12	41.53	40.90	-1	7,691	-0.01%
2024/09/25	2	40.90	9	41.14	41.00	-7	7,413	-0.09%
2024/09/24	14	40.94	3	40.77	40.75	11	7,309	0.15%
2024/09/23	9	41.41	1	41.85	41.85	8	7,163	0.11%
2024/09/20	5	40.13	6	40.23	40.35	-1	6,828	-0.01%
2024/09/19	7	39.74	13	39.90	40.00	-6	6,521	-0.09%
2024/09/18	3	38.55	3	38.30	38.20	0	6,328	0.00%
2024/09/16	0	0.00	2	39.70	39.20	-2	6,262	-0.03%
2024/09/13	7	38.39	6	38.45	37.95	1	6,069	0.02%
2024/09/12	3	36.92	3	37.13	36.70	0	5,902	0.00%
2024/09/09	1	36.30	0	0.00	35.90	1	5,774	0.02%
2024/09/06	0	0.00	2	36.45	36.25	-2	5,728	-0.03%
2024/09/05	2	37.68	0	0.00	37.10	2	5,693	0.04%
2024/09/04	1	37.65	1	37.65	36.75	0	5,672	0.00%
2024/09/03	2	38.35	4	38.35	38.65	-2	5,610	-0.04%
2024/09/02	0	0.00	1	38.00	37.65	-1	5,530	-0.02%
2024/08/30	1	37.75	1	38.25	37.90	0	5,492	0.00%
2024/08/29	4	39.13	4	39.05	38.85	0	5,390	0.00%
2024/08/28	9	40.97	7	41.63	39.90	2	5,279	0.04%
2024/08/27	1	40.45	6	40.40	40.25	-5	4,979	-0.10%
2024/08/26	7	39.16	5	38.79	38.55	2	4,791	0.04%
2024/08/23	12	37.68	10	37.85	39.00	2	4,650	0.04%
2024/08/22	14	39.86	12	39.82	37.80	2	4,497	0.04%
2024/08/21	3	38.73	5	38.96	39.05	-2	4,012	-0.05%
2024/08/20	20	38.92	19	39.42	38.30	1	3,815	0.03%
2024/08/19	15	38.56	4	39.60	37.75	11	3,447	0.32%
2024/08/16	48	37.26	52	37.58	38.70	-4	2,991	-0.13%
2024/08/15	1	33.00	0	0.00	35.20	1	2,143	0.05%
2024/08/14	0	0.00	5	31.80	32.00	-5	1,887	-0.26%
2024/08/13	0	0.00	3	31.55	31.50	-3	1,862	-0.16%
2024/08/12	6	32.07	0	0.00	32.00	6	1,903	0.32%
2024/08/09	23	32.45	16	32.50	33.10	7	1,750	0.40%
2024/08/08	4	30.45	4	30.59	30.45	0	1,474	0.00%
2024/07/31	0	0.00	1	31.90	32.60	-1	1,002	-0.10%
2024/06/21	1	28.15	0	0.00	28.20	1	993	0.10%
2024/05/10	0	0.00	3	30.55	30.50	-3	1,097	-0.27%
2024/05/09	3	30.82	0	0.00	30.30	3	1,071	0.28%
2024/05/02	0	0.00	4	29.83	30.00	-4	953	-0.42%
2024/04/25	0	0.00	20	29.10	28.95	-20	914	-2.19%
2024/04/23	1	30.20	0	0.00	30.05	1	889	0.11%
2024/04/22	0	0.00	1	29.60	29.75	-1	854	-0.12%
2024/04/18	1	30.70	1	30.80	30.80	0	764	0.00%
2024/04/16	15	27.20	0	0.00	27.40	15	701	2.14%
2024/04/02	1	29.25	0	0.00	29.20	1	648	0.15%
2024/04/01	2	29.95	0	0.00	29.30	2	640	0.31%
2024/02/23	5	29.80	0	0.00	29.50	5	457	1.09%
2024/02/22	1	30.10	0	0.00	30.60	1	430	0.23%
2024/02/21	0	0.00	45	28.80	28.50	-45	371	-12.12%
2024/02/20	0	0.00	3	29.10	28.80	-3	353	-0.85%
2024/02/16	0	0.00	1	27.50	27.80	-1	297	-0.34%
2024/02/15	0	0.00	20	26.30	26.25	-20	258	-7.73%
2024/01/19	0	0.00	10	24.95	24.90	-10	251	-3.97%
2024/01/10	0	0.00	1	25.60	25.70	-1	231	-0.43%
2023/12/26	1	25.30	0	0.00	25.50	1	207	0.48%
2023/12/12	0	0.00	40	25.25	25.40	-40	173	-23.05%
2023/12/07	0	0.00	5	25.00	24.80	-5	165	-3.02%
2023/11/27	0	0.00	4	24.65	24.25	-4	125	-3.18%
2023/10/30	0	0.00	1	22.50	22.50	-1	85	-1.17%
2023/10/24	0	0.00	4	21.66	21.70	-4	89	-4.47%
2023/10/12	0	0.00	10	22.10	22.15	-10	112	-8.88%
2023/09/27	0	0.00	2	22.05	22.05	-2	125	-1.59%
2023/07/25	0	0.00	1	22.40	22.35	-1	170	-0.59%
2023/07/21	1	23.15	0	0.00	23.10	1	162	0.61%
2023/06/05	5	22.15	0	0.00	22.00	5	198	2.52%
2023/05/24	1	21.85	0	0.00	21.80	1	229	0.44%
2023/03/16	20	22.60	0	0.00	22.50	20	281	7.11%
2023/03/08	2	23.85	0	0.00	23.90	2	273	0.73%
2023/02/20	2	23.80	0	0.00	23.90	2	249	0.80%
2023/02/02	5	24.80	0	0.00	24.60	5	269	1.85%
2023/01/05	10	22.75	0	0.00	22.70	10	400	2.50%
2022/11/30	0	0.00	0.8	22.05	22.10	-0.8	376	-0.22%
2022/09/05	20	25.20	0	0.00	25.15	20	258	7.73%
2022/08/08	0	0.00	3	25.60	25.00	-3	251	-1.19%
2022/07/29	1	26.50	0	0.00	26.50	1	231	0.43%
2022/07/28	2	26.75	0	0.00	26.55	2	227	0.88%
2022/07/25	0	0.00	1	23.70	23.75	-1	184	-0.54%
2022/07/08	0	0.00	1	23.05	23.05	-1	214	-0.47%
2022/06/30	30	23.20	2	23.25	23.25	28	191	14.65%
2022/06/20	10	24.85	0	0.00	24.50	10	180	5.55%
2022/06/16	0.4	26.25	0	0.00	25.55	0.4	174	0.21%
2022/05/27	3	25.35	0	0.00	25.40	3	205	1.46%
2022/05/17	10	25.25	0	0.00	25.35	10	220	4.54%
2022/04/25	10	26.85	0	0.00	26.65	10	229	4.36%
2022/04/11	10	26.30	2	26.30	26.30	8	250	3.20%
2022/04/06	2	26.75	0	0.00	26.80	2	250	0.80%
2022/03/08	5	26.20	0	0.00	26.15	5	260	1.92%
2022/02/11	2	28.70	0	0.00	28.70	2	306	0.65%
2022/01/11	3	28.00	0	0.00	27.80	3	458	0.65%
2022/01/06	4	27.75	0	0.00	27.75	4	437	0.91%
2021/12/28	0	0.00	3	27.45	27.45	-3	452	-0.66%
2021/12/21	3	26.95	0	0.00	26.90	3	481	0.62%
2021/12/17	5	26.80	0	0.00	26.90	5	506	0.99%
2021/12/10	0	0.00	10	27.00	26.95	-10	525	-1.90%
2021/12/09	0	0.00	3	27.15	27.20	-3	530	-0.57%
2021/12/08	3	27.35	0	0.00	27.25	3	542	0.55%
2021/12/07	0	0.00	3	27.85	27.80	-3	550	-0.54%
2021/12/02	3	27.45	3	27.10	27.10	0	582	0.00%
2021/12/01	3	27.35	0	0.00	27.35	3	590	0.51%
2021/10/25	3	26.30	3	26.62	26.50	0	666	0.00%
2021/10/19	3	25.95	3	26.00	26.00	0	681	0.00%
2021/10/04	0	0.00	4	25.88	25.80	-4	988	-0.40%
2021/09/30	3	26.70	3	26.90	26.80	0	989	0.00%
2021/09/29	3	27.00	3	26.60	26.65	0	1,026	0.00%
2021/09/28	3	27.25	6	27.28	27.30	-3	1,034	-0.29%
2021/09/24	3	26.95	0	0.00	26.75	3	1,038	0.29%
2021/09/16	3	27.15	3	26.90	26.90	0	1,095	0.00%
2021/09/15	3	26.80	3	26.95	27.05	0	1,106	0.00%
2021/09/14	6	26.85	8	26.85	26.90	-2	1,105	-0.18%
2021/09/13	3	26.65	6	27.03	26.95	-3	1,103	-0.27%
2021/09/10	0	0.00	6	26.60	26.50	-6	1,090	-0.55%
2021/09/09	3	26.25	2	26.25	26.30	1	1,073	0.09%
2021/09/08	5	26.08	0	0.00	26.35	5	1,066	0.47%
2021/09/07	3	25.80	3	25.85	25.80	0	1,048	0.00%
2021/09/06	3	26.15	3	26.10	25.95	0	1,039	0.00%
2021/09/03	3	26.10	6	26.15	26.10	-3	1,027	-0.29%
2021/09/02	3	26.90	0	0.00	26.00	3	1,015	0.30%
2021/09/01	3	26.25	3	26.65	26.95	0	993	0.00%
2021/08/31	0	0.00	1	26.10	26.10	-1	969	-0.10%
2021/08/30	1	26.30	0	0.00	26.50	1	947	0.11%
2021/08/27	32	26.67	9	26.64	26.80	23	910	2.53%
2021/08/26	3	27.75	82	27.88	27.50	-79	845	-9.34%
2021/08/25	30	27.70	30	27.70	27.70	0	836	0.00%
2021/08/23	3	26.65	0	0.00	27.10	3	824	0.36%
2021/08/19	46	26.85	0	0.00	26.85	46	801	5.74%
2021/08/18	3	27.50	3	27.80	27.80	0	782	0.00%
2021/08/17	3	28.10	3	28.18	27.95	0	771	0.00%
2021/08/16	3	28.60	3	27.80	27.90	0	768	0.00%
2021/08/13	3	29.15	3	28.85	28.80	0	763	0.00%
2021/08/12	3	29.70	3	29.38	29.45	0	757	0.00%
2021/08/09	4	30.04	0	0.00	29.40	4	755	0.53%
2021/08/06	3	30.55	0	0.00	30.35	3	757	0.40%
2021/08/03	3	32.05	3	31.80	32.00	0	794	0.00%
2021/07/29	3	30.30	3	30.60	30.65	0	794	0.00%
2021/07/28	6	30.30	6	30.25	30.25	0	800	0.00%
2021/07/27	3	31.60	0	0.00	30.80	3	808	0.37%
2021/07/21	3	33.05	1	31.75	31.70	2	812	0.25%
2021/07/19	3	34.95	1	34.50	34.30	2	832	0.24%
2021/07/16	0	0.00	3	34.45	34.80	-3	826	-0.36%
2021/07/15	9	33.27	3	33.05	33.05	6	806	0.74%
2021/07/14	0	0.00	3	35.50	35.50	-3	782	-0.38%
2021/07/13	0	0.00	2	32.45	32.30	-2	732	-0.27%
2021/07/09	0	0.00	5	32.58	31.55	-5	718	-0.70%
2021/07/07	3	33.00	3	32.60	32.45	0	755	0.00%
2021/07/06	0	0.00	5	34.45	33.80	-5	780	-0.64%
2021/07/02	0	0.00	6	32.77	31.00	-6	731	-0.82%
2021/06/29	3	30.50	0	0.00	30.05	3	689	0.43%
2021/06/28	1	30.65	0	0.00	30.85	1	689	0.15%
2021/06/25	1	30.80	5	31.15	31.45	-4	676	-0.59%
2021/06/22	1	26.80	0	0.00	26.80	1	621	0.16%
2021/06/18	3	27.65	3	27.75	27.70	0	627	0.00%
2021/06/17	2	27.85	0	0.00	27.45	2	630	0.32%
2021/06/16	3	28.05	0	0.00	27.80	3	633	0.47%
2021/06/11	2	28.15	0	0.00	28.05	2	648	0.31%
2021/06/01	3	28.50	3	28.55	28.55	0	784	0.00%
2021/05/27	1	27.75	0	0.00	27.70	1	805	0.12%
2021/05/19	1	26.15	1	26.95	26.90	0	848	0.00%
2021/05/13	0	0.00	21	26.20	27.25	-21	844	-2.49%
2021/05/12	3	29.05	2	27.35	27.10	1	832	0.12%
2021/05/11	4	31.38	4	29.70	29.45	0	809	0.00%
2021/05/10	3	32.05	3	32.18	32.05	0	798	0.00%
2021/05/07	3	30.55	3	31.90	32.55	0	799	0.00%
2021/05/06	2	30.60	2	30.55	30.50	0	793	0.00%
2021/05/05	3	30.20	3	31.20	30.50	0	789	0.00%
2021/05/04	4	30.45	2	30.15	30.15	2	781	0.26%
2021/05/03	2	32.90	0	0.00	31.95	2	764	0.26%
2021/04/29	0	0.00	2	34.10	34.00	-2	746	-0.27%
2021/04/28	0	0.00	2	34.65	34.70	-2	739	-0.27%
2021/04/27	7	34.52	2	34.55	34.50	5	733	0.68%
2021/04/22	6	37.60	0	0.00	37.05	6	675	0.89%
2021/04/21	0	0.00	10	38.62	38.55	-10	641	-1.56%
2021/04/19	0	0.00	2	36.95	37.65	-2	572	-0.35%
2021/04/16	3	33.65	3	34.40	34.25	0	534	0.00%
2021/04/15	0	0.00	3	33.85	33.45	-3	527	-0.57%
2021/04/13	10	36.00	0	0.00	33.50	10	509	1.96%
2021/04/12	5	32.90	0	0.00	34.10	5	469	1.06%
2021/04/08	0	0.00	5	31.20	31.25	-5	432	-1.16%
2021/03/30	0	0.00	1	30.80	30.75	-1	431	-0.23%
2021/03/26	5	30.80	0	0.00	30.65	5	426	1.17%
2021/03/24	1	30.40	0	0.00	30.65	1	425	0.24%
2021/03/23	4	29.88	0	0.00	29.85	4	418	0.96%
2021/03/03	0	0.00	1	27.65	27.85	-1	260	-0.38%
2021/02/18	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/02/17	0	0.00	8	22.35	22.95	-8	184	-4.34%
2021/01/06	10	24.70	0	0.00	24.50	10	197	5.07%
2020/12/31	0	0.00	1	25.00	25.20	-1	211	-0.47%
2020/12/29	17	24.74	0	0.00	25.20	17	204	8.31%
2020/12/04	1	24.10	0	0.00	23.95	1	250	0.40%
2020/12/01	1	24.20	0	0.00	24.20	1	283	0.35%
2020/10/29	0	0.00	2	24.05	23.95	-2	577	-0.35%
2020/10/28	1	25.05	2	24.95	24.45	-1	574	-0.17%
2020/10/27	0	0.00	3	25.75	25.05	-3	572	-0.52%
2020/10/12	2	26.98	0	0.00	26.40	2	618	0.32%
2020/10/06	1	25.70	0	0.00	25.25	1	633	0.16%
2020/09/10	1	28.10	0	0.00	26.95	1	738	0.14%
2020/09/09	1	28.25	0	0.00	27.90	1	730	0.14%
2020/09/08	2	28.40	0	0.00	27.10	2	723	0.28%
2020/08/25	0	0.00	2	27.40	27.10	-2	719	-0.28%
2020/08/21	2	26.80	0	0.00	26.80	2	698	0.29%
2020/08/11	1	24.75	1	24.50	24.50	0	649	0.00%
2020/08/05	0	0.00	2	23.73	23.90	-2	558	-0.36%
2020/08/04	1	23.75	1	23.45	23.45	0	557	0.00%
2020/05/26	3	21.52	0	0.00	21.10	3	473	0.63%
2020/05/08	10	20.30	0	0.00	20.00	10	393	2.54%
2020/04/23	3	22.07	1	21.90	21.50	2	363	0.55%
2020/04/20	0	0.00	1	23.25	24.30	-1	306	-0.33%
2020/04/17	1	21.60	0	0.00	22.10	1	273	0.37%
2020/04/16	1	20.20	1	20.80	20.80	0	242	0.00%
2020/03/31	0	0.00	2	18.50	18.55	-2	200	-1.00%
2020/03/19	0	0.00	3	13.93	13.65	-3	165	-1.82%
2020/03/16	0	0.00	6	17.05	16.55	-6	142	-4.21%
2020/02/19	1	25.30	0	0.00	25.30	1	131	0.76%
2020/02/11	0	0.00	2	24.55	24.70	-2	142	-1.40%
2019/12/26	0	0.00	1	27.20	27.15	-1	143	-0.70%
2019/12/24	1	27.45	0	0.00	27.40	1	143	0.69%
2019/12/10	1	27.20	0	0.00	27.50	1	160	0.62%
2019/11/06	1	28.90	0	0.00	29.60	1	151	0.66%
2019/09/24	3	30.40	0	0.00	30.50	3	160	1.88%
2019/09/23	0	0.00	2	30.90	30.70	-2	159	-1.25%
2019/09/20	5	31.58	0	0.00	31.50	5	156	3.19%
2019/07/22	0	0.00	1	33.00	33.00	-1	187	-0.53%
2019/07/15	1	33.70	0	0.00	34.00	1	182	0.55%
2019/06/25	0	0.00	2	35.20	35.05	-2	241	-0.83%
2019/06/19	0	0.00	3	35.00	35.00	-3	238	-1.26%
2019/05/28	3	35.50	0	0.00	35.75	3	235	1.27%
2019/04/09	0	0.00	1	35.25	35.60	-1	151	-0.66%
2019/03/25	0	0.00	4	32.76	33.00	-4	108	-3.69%
2019/03/22	4	33.25	0	0.00	33.45	4	105	3.78%
2018/12/06	1	34.15	0	0.00	33.85	1	308	0.32%
2018/10/31	0	0.00	1	29.30	29.90	-1	256	-0.39%
2018/10/25	0	0.00	5	29.10	29.00	-5	293	-1.70%
2018/10/23	0	0.00	2	30.05	30.05	-2	292	-0.68%
2018/10/15	1	31.80	1	32.45	31.80	0	262	0.00%
2018/10/11	1	32.25	0	0.00	31.35	1	249	0.40%
2018/06/06	0	0.00	2	36.00	36.00	-2	214	-0.93%
2018/06/01	0	0.00	40	35.98	36.20	-40	213	-18.71%
2018/04/16	0	0.00	2	37.50	37.95	-2	278	-0.72%
2018/03/21	0	0.00	3	35.88	36.00	-3	266	-1.13%
2018/03/15	1	35.00	0	0.00	35.55	1	263	0.38%
2018/03/14	1	35.20	0	0.00	35.60	1	250	0.40%
2018/03/05	0	0.00	6	36.30	36.35	-6	260	-2.30%
2018/03/01	4	37.00	0	0.00	37.00	4	257	1.55%
2018/02/27	0	0.00	18	36.25	36.25	-18	253	-7.10%
2018/02/26	1	36.00	0	0.00	36.15	1	252	0.40%
2018/02/08	20	36.00	0	0.00	36.25	20	265	7.54%
2018/01/18	0	0.00	6	35.70	35.65	-6	272	-2.20%
2018/01/16	6	35.30	1	35.30	35.30	5	278	1.80%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%
2018/01/11	7	35.90	0	0.00	35.15	7	302	2.31%
2018/01/09	2	36.20	0	0.00	36.20	2	289	0.69%
2018/01/08	2	37.40	0	0.00	37.35	2	282	0.71%
2018/01/04	0	0.00	1	37.30	37.30	-1	286	-0.35%