鑫永銓 (2114)-元富-中港券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	102.50	0	0.00	102.00	2	72	2.77%
2024/06/11	2	104.00	0	0.00	103.50	2	73	2.73%
2024/05/31	0	0.00	0.4	106.50	106.50	-0.4	75	-0.53%
2024/05/29	0.2	112.00	0	0.00	111.00	0.2	69	0.29%
2024/05/28	0.1	111.50	0	0.00	111.50	0.1	66	0.13%
2024/05/24	0.1	110.00	0	0.00	110.00	0.1	62	0.16%
2024/05/21	2	108.50	0	0.00	108.50	2	61	3.26%
2024/05/20	3.1	108.00	0	0.00	108.50	3.1	61	5.07%
2024/05/10	0	0.00	3	109.00	109.00	-3	56	-5.33%
2024/02/22	10	106.00	0	0.00	106.00	10	29	33.84%
2024/02/19	10	107.00	0	0.00	107.00	10	29	34.21%
2023/12/04	0	0.00	4	106.38	106.00	-4	26	-15.11%
2023/11/21	0	0.00	1	106.00	106.50	-1	25	-3.85%
2023/09/26	1	106.50	0	0.00	108.00	1	21	4.58%
2023/07/17	0	0.00	0.1	104.00	104.00	-0.1	31	-0.32%
2023/07/10	0.1	108.00	0	0.00	106.00	0.1	31	0.32%
2023/07/07	1	109.00	0	0.00	108.50	1	31	3.18%
2023/07/06	2	111.00	0	0.00	110.00	2	31	6.32%
2023/07/05	3	113.50	0	0.00	113.00	3	31	9.49%
2023/06/26	2	115.00	0	0.00	114.00	2	32	6.25%
2023/06/21	2	115.50	0	0.00	115.50	2	32	6.23%
2023/06/20	2	115.00	0	0.00	115.50	2	31	6.26%
2023/06/19	1	114.50	0	0.00	114.00	1	31	3.13%
2023/06/13	7	116.79	0	0.00	117.00	7	30	22.59%
2023/06/08	0	0.00	1	115.00	115.50	-1	26	-3.75%
2023/06/01	0	0.00	0.2	106.00	106.50	-0.2	24	-0.63%
2022/09/28	0.1	102.50	0	0.00	102.00	0.1	35	0.28%
2022/09/01	0.1	111.50	0	0.00	110.00	0.1	51	0.27%
2022/08/31	0.2	112.00	0	0.00	112.50	0.2	50	0.32%
2022/08/17	0	0.00	0	115.00	114.50	0	51	-0.06%
2022/08/16	0	0.00	1	112.00	114.00	-1	50	-1.99%
2022/08/03	0	0.00	1	103.00	104.00	-1	51	-1.94%
2022/08/01	0	0.00	5.3	104.00	104.50	-5.3	54	-9.77%
2022/07/29	0	0.00	2	103.50	103.00	-2	54	-3.68%
2022/07/28	0	0.00	1	103.50	103.00	-1	54	-1.84%
2022/07/26	0	0.00	3	101.83	102.50	-3	54	-5.48%
2022/07/20	0	0.00	1	104.00	104.00	-1	58	-1.72%
2022/07/12	0	0.00	0.1	102.00	101.50	-0.1	61	-0.15%
2022/07/11	0.1	111.15	0	0.00	111.00	0.1	60	0.21%
2022/07/06	2	111.50	0	0.00	111.00	2	58	3.40%
2022/06/23	0	0.00	20	120.58	122.00	-20	55	-36.07%
2022/06/21	0.1	120.00	0	0.00	122.00	0.1	55	0.18%
2022/06/10	2	125.25	0	0.00	125.00	2	72	2.74%
2022/06/07	1	121.00	0	0.00	123.50	1	89	1.12%
2022/05/19	1	118.50	0	0.00	120.00	1	126	0.79%
2022/05/17	1	120.00	0	0.00	119.50	1	128	0.78%
2022/05/12	2	119.75	0	0.00	119.00	2	129	1.54%
2022/03/17	0	0.00	6	129.50	130.50	-6	109	-5.46%
2022/03/16	0	0.00	2	130.00	127.50	-2	107	-1.86%
2022/03/14	2	136.50	0	0.00	135.00	2	97	2.05%
2022/03/09	0	0.00	2	139.75	139.50	-2	83	-2.39%
2022/03/04	0	0.00	1	136.00	136.00	-1	66	-1.50%
2022/03/03	0	0.00	2	130.00	130.00	-2	60	-3.31%
2022/02/25	0	0.00	1	127.00	127.00	-1	59	-1.68%
2022/02/21	0	0.00	0	123.00	128.50	0	57	-0.03%
2022/02/14	0	0.00	1	120.00	119.00	-1	53	-1.86%
2022/02/09	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/08	1	120.00	0	0.00	119.00	1	53	1.87%
2022/01/11	0	0.00	1	121.00	121.00	-1	70	-1.41%
2022/01/10	0	120.00	0	0.00	121.00	0	71	0.01%
2022/01/04	1	120.50	0	0.00	122.00	1	74	1.34%
2021/12/27	0	0.00	1	121.50	122.50	-1	81	-1.23%
2021/12/03	0	0.00	1	120.00	120.00	-1	103	-0.97%
2021/12/01	0	0.00	2	118.00	118.00	-2	106	-1.89%
2021/11/30	0	117.00	0	0.00	117.00	0	107	0.04%
2021/11/29	4	115.88	0	0.00	116.00	4	108	3.72%
2021/11/03	0	0.00	0	123.50	124.50	0	206	-0.01%
2021/10/25	1	127.00	0	0.00	128.00	1	220	0.45%
2021/10/22	0	0.00	4	126.13	129.00	-4	221	-1.81%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/08	0	133.00	0	0.00	129.50	0	295	0.00%
2021/08/30	0.3	147.00	0	0.00	143.00	0.3	298	0.10%
2021/08/26	0	0.00	0.1	141.00	139.50	-0.1	289	-0.03%
2021/08/25	0.1	160.00	0	0.00	157.50	0.1	279	0.04%
2021/08/23	2	150.00	2	148.75	150.00	0	254	0.00%
2021/08/20	0	0.00	1	143.50	143.00	-1	249	-0.40%
2021/08/19	2	142.50	1	144.50	142.00	1	247	0.40%
2021/08/18	0	0.00	1	145.00	146.00	-1	246	-0.41%
2021/08/17	1	144.00	0	0.00	142.00	1	242	0.41%
2021/08/16	1	147.50	0	0.00	145.00	1	239	0.42%
2021/08/12	0	0.00	1	149.50	149.50	-1	235	-0.42%
2021/08/11	2	147.50	0	0.00	147.50	2	234	0.85%
2021/08/10	1	151.50	0	0.00	150.00	1	229	0.43%
2021/08/09	0	0.00	5	159.00	156.00	-5	227	-2.20%
2021/08/06	16	159.19	0	0.00	154.00	16	216	7.40%
2021/08/05	0	0.00	8	155.31	156.50	-8	212	-3.77%
2021/08/04	4	151.00	0	0.00	151.50	4	217	1.84%
2021/08/03	0	0.00	1	151.00	150.50	-1	221	-0.45%
2021/07/29	3	147.00	1	148.00	148.00	2	225	0.89%
2021/07/28	7	144.50	0	0.00	145.50	7	226	3.09%
2021/07/27	1	146.50	0	0.00	144.50	1	235	0.43%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/23	1	144.00	0	0.00	145.50	1	244	0.41%
2021/07/20	3	146.83	0	0.00	145.50	3	261	1.15%
2021/07/16	1	149.00	4	147.50	150.00	-3	270	-1.11%
2021/07/13	2	148.75	1	151.00	145.00	1	268	0.37%
2021/07/09	2	149.75	0	0.00	149.00	2	265	0.75%
2021/07/08	1	150.50	1	152.50	154.00	0	266	0.00%
2021/07/07	1	150.00	10	155.00	153.00	-9	266	-3.38%
2021/07/06	0	0.00	6	155.50	156.50	-6	256	-2.34%
2021/07/05	0	0.00	1	150.50	151.00	-1	254	-0.39%
2021/07/01	0	0.00	0.4	145.50	146.50	-0.4	253	-0.16%
2021/06/30	1	143.00	0	0.00	144.50	1	249	0.40%
2021/06/29	0	0.00	3	142.50	143.50	-3	253	-1.19%
2021/06/24	6	133.25	0	0.00	136.00	6	253	2.37%
2021/06/22	1	130.50	0	0.00	129.50	1	264	0.38%
2021/06/21	1	128.50	0	0.00	130.50	1	272	0.37%
2021/06/18	2	131.25	0	0.00	130.50	2	275	0.73%
2021/06/16	1	131.00	0	0.00	131.50	1	293	0.34%
2021/06/07	1	118.00	0	0.00	119.00	1	296	0.34%
2021/05/21	0	0.00	1	119.50	118.00	-1	393	-0.25%
2021/05/18	0	0.00	1	115.50	117.50	-1	408	-0.24%
2021/05/17	2	110.75	0	0.00	108.00	2	409	0.49%
2021/05/13	1	116.50	0	0.00	115.50	1	399	0.25%
2021/05/12	2	115.25	0	0.00	116.50	2	396	0.50%
2021/05/04	2	122.00	0	0.00	123.50	2	376	0.53%
2021/05/03	2	126.75	0	0.00	126.50	2	365	0.55%
2021/04/26	0	0.00	4	144.00	142.50	-4	346	-1.15%
2021/04/19	0	0.00	1	132.00	133.00	-1	317	-0.32%
2021/04/09	1	133.50	0	0.00	132.50	1	299	0.33%
2021/04/07	0	0.00	1	131.50	131.50	-1	295	-0.34%
2021/04/06	1	127.00	0	0.00	128.00	1	293	0.34%
2021/03/26	0	0.00	1	132.00	133.00	-1	270	-0.37%
2021/03/22	1	129.00	6	126.58	128.50	-5	237	-2.10%
2021/03/19	0	0.00	1	122.00	122.50	-1	223	-0.45%
2021/03/17	1	120.00	3.5	121.29	120.00	-2.5	215	-1.16%
2021/03/12	1	120.50	1	122.50	121.00	0	212	0.00%
2021/03/10	1	118.50	0	0.00	120.00	1	207	0.48%
2021/03/09	1	121.00	2	127.00	121.00	-1	198	-0.50%
2021/03/08	0	0.00	4	125.13	123.50	-4	186	-2.14%
2021/03/05	1	117.50	5	121.50	121.50	-4	165	-2.41%
2021/03/04	2	120.00	5	120.50	121.50	-3	150	-1.99%
2021/03/03	0	0.00	3	113.00	112.00	-3	133	-2.24%
2021/02/25	5	105.00	0	0.00	105.00	5	119	4.18%
2020/12/30	0	0.00	1	90.00	91.40	-1	71	-1.40%
2020/12/25	0	0.00	4	86.18	86.30	-4	59	-6.73%
2020/11/30	0	0.00	3	83.70	83.70	-3	55	-5.43%
2020/11/12	0	0.00	0	82.60	82.70	0	77	-0.01%
2020/06/17	0	0.00	4	82.50	82.50	-4	100	-4.00%
2020/06/08	0	0.00	0.1	82.20	82.20	-0.1	106	-0.09%
2020/05/14	0	0.00	10.7	79.43	80.00	-10.7	97	-10.97%
2020/05/11	0	0.00	6	79.50	79.00	-6	92	-6.52%
2020/04/24	0	0.00	2	77.40	77.40	-2	70	-2.82%
2020/04/17	0	0.00	1	78.10	77.50	-1	60	-1.65%
2020/03/24	1	68.80	0	0.00	68.50	1	52	1.92%
2020/03/20	1	66.50	0	0.00	68.80	1	51	1.93%
2020/03/19	2	64.20	0	0.00	64.00	2	50	3.96%
2020/03/11	0	0.00	0.1	80.00	80.00	-0.1	39	-0.13%
2020/03/06	0.1	81.40	0	0.00	81.40	0.1	38	0.13%
2020/02/21	1	82.00	0	0.00	82.10	1	36	2.74%
2020/02/18	0	0.00	2	82.35	82.30	-2	36	-5.48%
2020/02/14	0	0.00	1	82.70	82.60	-1	36	-2.73%
2020/01/16	1	82.90	0	0.00	82.90	1	36	2.72%
2019/12/11	1	82.80	1	82.80	82.60	0	28	0.00%
2019/12/06	2	83.00	0	0.00	83.10	2	27	7.27%
2019/12/04	1	83.00	0	0.00	83.00	1	26	3.75%
2019/10/01	3	83.20	0	0.00	83.00	3	45	6.56%
2019/08/23	0.9	82.70	0	0.00	82.50	0.9	50	1.69%
2019/08/21	10	88.62	0	0.00	88.50	10	42	23.37%
2019/08/15	7	87.96	0	0.00	88.00	7	40	17.41%
2019/05/30	0.1	86.00	0	0.00	85.50	0.1	37	0.27%
2019/05/08	0	0.00	6	85.55	85.20	-6	36	-16.39%
2019/04/26	2	87.45	0	0.00	87.40	2	33	5.92%
2019/04/09	0	0.00	2	88.10	88.90	-2	31	-6.39%
2019/02/15	2	83.00	0	0.00	83.00	2	19	10.25%
2018/10/25	1	78.30	0	0.00	78.10	1	31	3.22%
2018/08/15	0	0.00	0.1	92.30	91.50	-0.1	35	-0.28%
2018/08/03	0	0.00	0.2	92.20	92.00	-0.2	38	-0.39%
2018/07/30	0	0.00	1	91.50	91.50	-1	38	-2.57%
2018/07/23	0	0.00	1	90.90	90.60	-1	39	-2.55%
2018/07/11	1	95.00	0	0.00	95.00	1	39	2.55%
2018/07/04	1	94.50	0	0.00	95.00	1	39	2.51%
2018/07/03	1	95.40	0	0.00	95.00	1	39	2.52%
2018/06/29	1	95.90	0	0.00	95.70	1	38	2.58%
2018/06/06	0	0.00	1	95.00	94.50	-1	44	-2.24%
2018/05/28	2	89.55	0	0.00	90.50	2	38	5.15%
2018/05/25	1	90.60	0	0.00	89.60	1	39	2.53%
2018/05/18	0.1	90.00	0	0.00	90.50	0.1	43	0.28%
2018/05/09	1	88.50	0	0.00	89.40	1	45	2.20%
2018/04/18	1	91.10	0	0.00	90.40	1	48	2.07%
2018/03/26	1	90.30	0	0.00	90.20	1	47	2.12%
2018/03/22	2	91.90	0	0.00	92.00	2	45	4.35%
2018/03/21	0	0.00	9	92.10	92.10	-9	45	-19.72%
2018/01/24	1	86.30	0	0.00	86.50	1	67	1.48%
2018/01/23	1	86.00	0	0.00	86.10	1	70	1.41%
2018/01/16	0	0.00	1	87.00	88.00	-1	79	-1.26%
2018/01/11	0	0.00	3	86.47	86.90	-3	82	-3.62%
2018/01/10	0	0.00	3	87.00	87.00	-3	83	-3.58%
2018/01/08	0	0.00	2	87.50	87.00	-2	87	-2.30%
2018/01/03	0	0.00	2	88.00	87.60	-2	92	-2.17%
2018/01/02	0	0.00	1	88.00	87.80	-1	92	-1.08%