台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    41
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142102.5000.00102.002722.77%
2024/06/112104.0000.00103.502732.73%
2024/05/3100.000.4106.50106.50-0.475-0.53%
2024/05/290.2112.0000.00111.000.2690.29%
2024/05/280.1111.5000.00111.500.1660.13%
2024/05/240.1110.0000.00110.000.1620.16%
2024/05/212108.5000.00108.502613.26%
2024/05/203.1108.0000.00108.503.1615.07%
2024/05/1000.003109.00109.00-356-5.33%
2024/02/2210106.0000.00106.00102933.84%
2024/02/1910107.0000.00107.00102934.21%
2023/12/0400.004106.38106.00-426-15.11%
2023/11/2100.001106.00106.50-125-3.85%
2023/09/261106.5000.00108.001214.58%
2023/07/1700.000.1104.00104.00-0.131-0.32%
2023/07/100.1108.0000.00106.000.1310.32%
2023/07/071109.0000.00108.501313.18%
2023/07/062111.0000.00110.002316.32%
2023/07/053113.5000.00113.003319.49%
2023/06/262115.0000.00114.002326.25%
2023/06/212115.5000.00115.502326.23%
2023/06/202115.0000.00115.502316.26%
2023/06/191114.5000.00114.001313.13%
2023/06/137116.7900.00117.0073022.59%
2023/06/0800.001115.00115.50-126-3.75%
2023/06/0100.000.2106.00106.50-0.224-0.63%
2022/09/280.1102.5000.00102.000.1350.28%
2022/09/010.1111.5000.00110.000.1510.27%
2022/08/310.2112.0000.00112.500.2500.32%
2022/08/1700.000115.00114.50051-0.06%
2022/08/1600.001112.00114.00-150-1.99%
2022/08/0300.001103.00104.00-151-1.94%
2022/08/0100.005.3104.00104.50-5.354-9.77%
2022/07/2900.002103.50103.00-254-3.68%
2022/07/2800.001103.50103.00-154-1.84%
2022/07/2600.003101.83102.50-354-5.48%
2022/07/2000.001104.00104.00-158-1.72%
2022/07/1200.000.1102.00101.50-0.161-0.15%
2022/07/110.1111.1500.00111.000.1600.21%
2022/07/062111.5000.00111.002583.40%
2022/06/2300.0020120.58122.00-2055-36.07%
2022/06/210.1120.0000.00122.000.1550.18%
2022/06/102125.2500.00125.002722.74%
2022/06/071121.0000.00123.501891.12%
2022/05/191118.5000.00120.0011260.79%
2022/05/171120.0000.00119.5011280.78%
2022/05/122119.7500.00119.0021291.54%
2022/03/1700.006129.50130.50-6109-5.46%
2022/03/1600.002130.00127.50-2107-1.86%
2022/03/142136.5000.00135.002972.05%
2022/03/0900.002139.75139.50-283-2.39%
2022/03/0400.001136.00136.00-166-1.50%
2022/03/0300.002130.00130.00-260-3.31%
2022/02/2500.001127.00127.00-159-1.68%
2022/02/2100.000123.00128.50057-0.03%
2022/02/1400.001120.00119.00-153-1.86%
2022/02/0900.001120.00119.50-153-1.86%
2022/02/081120.0000.00119.001531.87%
2022/01/1100.001121.00121.00-170-1.41%
2022/01/100120.0000.00121.000710.01%
2022/01/041120.5000.00122.001741.34%
2021/12/2700.001121.50122.50-181-1.23%
2021/12/0300.001120.00120.00-1103-0.97%
2021/12/0100.002118.00118.00-2106-1.89%
2021/11/300117.0000.00117.0001070.04%
2021/11/294115.8800.00116.0041083.72%
2021/11/0300.000123.50124.500206-0.01%
2021/10/251127.0000.00128.0012200.45%
2021/10/2200.004126.13129.00-4221-1.81%
2021/09/101129.5000.00129.5012940.34%
2021/09/080133.0000.00129.5002950.00%
2021/08/300.3147.0000.00143.000.32980.10%
2021/08/2600.000.1141.00139.50-0.1289-0.03%
2021/08/250.1160.0000.00157.500.12790.04%
2021/08/232150.002148.75150.0002540.00%
2021/08/2000.001143.50143.00-1249-0.40%
2021/08/192142.501144.50142.0012470.40%
2021/08/1800.001145.00146.00-1246-0.41%
2021/08/171144.0000.00142.0012420.41%
2021/08/161147.5000.00145.0012390.42%
2021/08/1200.001149.50149.50-1235-0.42%
2021/08/112147.5000.00147.5022340.85%
2021/08/101151.5000.00150.0012290.43%
2021/08/0900.005159.00156.00-5227-2.20%
2021/08/0616159.1900.00154.00162167.40%
2021/08/0500.008155.31156.50-8212-3.77%
2021/08/044151.0000.00151.5042171.84%
2021/08/0300.001151.00150.50-1221-0.45%
2021/07/293147.001148.00148.0022250.89%
2021/07/287144.5000.00145.5072263.09%
2021/07/271146.5000.00144.5012350.43%
2021/07/2600.001150.00148.00-1243-0.41%
2021/07/231144.0000.00145.5012440.41%
2021/07/203146.8300.00145.5032611.15%
2021/07/161149.004147.50150.00-3270-1.11%
2021/07/132148.751151.00145.0012680.37%
2021/07/092149.7500.00149.0022650.75%
2021/07/081150.501152.50154.0002660.00%
2021/07/071150.0010155.00153.00-9266-3.38%
2021/07/0600.006155.50156.50-6256-2.34%
2021/07/0500.001150.50151.00-1254-0.39%
2021/07/0100.000.4145.50146.50-0.4253-0.16%
2021/06/301143.0000.00144.5012490.40%
2021/06/2900.003142.50143.50-3253-1.19%
2021/06/246133.2500.00136.0062532.37%
2021/06/221130.5000.00129.5012640.38%
2021/06/211128.5000.00130.5012720.37%
2021/06/182131.2500.00130.5022750.73%
2021/06/161131.0000.00131.5012930.34%
2021/06/071118.0000.00119.0012960.34%
2021/05/2100.001119.50118.00-1393-0.25%
2021/05/1800.001115.50117.50-1408-0.24%
2021/05/172110.7500.00108.0024090.49%
2021/05/131116.5000.00115.5013990.25%
2021/05/122115.2500.00116.5023960.50%
2021/05/042122.0000.00123.5023760.53%
2021/05/032126.7500.00126.5023650.55%
2021/04/2600.004144.00142.50-4346-1.15%
2021/04/1900.001132.00133.00-1317-0.32%
2021/04/091133.5000.00132.5012990.33%
2021/04/0700.001131.50131.50-1295-0.34%
2021/04/061127.0000.00128.0012930.34%
2021/03/2600.001132.00133.00-1270-0.37%
2021/03/221129.006126.58128.50-5237-2.10%
2021/03/1900.001122.00122.50-1223-0.45%
2021/03/171120.003.5121.29120.00-2.5215-1.16%
2021/03/121120.501122.50121.0002120.00%
2021/03/101118.5000.00120.0012070.48%
2021/03/091121.002127.00121.00-1198-0.50%
2021/03/0800.004125.13123.50-4186-2.14%
2021/03/051117.505121.50121.50-4165-2.41%
2021/03/042120.005120.50121.50-3150-1.99%
2021/03/0300.003113.00112.00-3133-2.24%
2021/02/255105.0000.00105.0051194.18%
2020/12/3000.00190.0091.40-171-1.40%
2020/12/2500.00486.1886.30-459-6.73%
2020/11/3000.00383.7083.70-355-5.43%
2020/11/1200.00082.6082.70077-0.01%
2020/06/1700.00482.5082.50-4100-4.00%
2020/06/0800.000.182.2082.20-0.1106-0.09%
2020/05/1400.0010.779.4380.00-10.797-10.97%
2020/05/1100.00679.5079.00-692-6.52%
2020/04/2400.00277.4077.40-270-2.82%
2020/04/1700.00178.1077.50-160-1.65%
2020/03/24168.8000.0068.501521.92%
2020/03/20166.5000.0068.801511.93%
2020/03/19264.2000.0064.002503.96%
2020/03/1100.000.180.0080.00-0.139-0.13%
2020/03/060.181.4000.0081.400.1380.13%
2020/02/21182.0000.0082.101362.74%
2020/02/1800.00282.3582.30-236-5.48%
2020/02/1400.00182.7082.60-136-2.73%
2020/01/16182.9000.0082.901362.72%
2019/12/11182.80182.8082.600280.00%
2019/12/06283.0000.0083.102277.27%
2019/12/04183.0000.0083.001263.75%
2019/10/01383.2000.0083.003456.56%
2019/08/230.982.7000.0082.500.9501.69%
2019/08/211088.6200.0088.50104223.37%
2019/08/15787.9600.0088.0074017.41%
2019/05/300.186.0000.0085.500.1370.27%
2019/05/0800.00685.5585.20-636-16.39%
2019/04/26287.4500.0087.402335.92%
2019/04/0900.00288.1088.90-231-6.39%
2019/02/15283.0000.0083.0021910.25%
2018/10/25178.3000.0078.101313.22%
2018/08/1500.000.192.3091.50-0.135-0.28%
2018/08/0300.000.292.2092.00-0.238-0.39%
2018/07/3000.00191.5091.50-138-2.57%
2018/07/2300.00190.9090.60-139-2.55%
2018/07/11195.0000.0095.001392.55%
2018/07/04194.5000.0095.001392.51%
2018/07/03195.4000.0095.001392.52%
2018/06/29195.9000.0095.701382.58%
2018/06/0600.00195.0094.50-144-2.24%
2018/05/28289.5500.0090.502385.15%
2018/05/25190.6000.0089.601392.53%
2018/05/180.190.0000.0090.500.1430.28%
2018/05/09188.5000.0089.401452.20%
2018/04/18191.1000.0090.401482.07%
2018/03/26190.3000.0090.201472.12%
2018/03/22291.9000.0092.002454.35%
2018/03/2100.00992.1092.10-945-19.72%
2018/01/24186.3000.0086.501671.48%
2018/01/23186.0000.0086.101701.41%
2018/01/1600.00187.0088.00-179-1.26%
2018/01/1100.00386.4786.90-382-3.62%
2018/01/1000.00387.0087.00-383-3.58%
2018/01/0800.00287.5087.00-287-2.30%
2018/01/0300.00288.0087.60-292-2.17%
2018/01/0200.00188.0087.80-192-1.08%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音