台船 (2208)-元富-中港券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	17.95	0	0.00	18.10	30	4,852	0.62%
2024/05/30	0.2	18.15	0	0.00	17.95	0.2	4,839	0.00%
2024/05/29	50	18.14	0	0.00	18.10	50	4,836	1.03%
2024/05/27	6	18.05	0	0.00	18.05	6	4,861	0.12%
2024/05/20	4	18.95	4	18.80	18.65	0	5,106	0.00%
2024/05/14	0	0.00	6	18.60	18.60	-6	5,105	-0.12%
2024/05/08	0	18.15	0	0.00	18.00	0	5,067	0.00%
2024/05/07	0	0.00	0	18.15	18.05	0	5,081	0.00%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	0	0.00	0	18.25	18.10	0	5,090	0.00%
2024/04/30	0.3	18.30	0	0.00	18.20	0.3	5,145	0.01%
2024/04/29	0.1	18.30	0	18.35	18.35	0.1	5,227	0.00%
2024/04/26	3	18.13	0	0.00	18.15	3	5,244	0.06%
2024/04/18	0	0.00	0.3	19.10	19.05	-0.3	6,197	0.00%
2024/04/16	1	18.90	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0	0.00	15	19.55	19.40	-15	6,169	-0.24%
2024/04/12	0	19.10	0	0.00	19.05	0	6,116	0.00%
2024/04/11	10	19.25	0	0.00	19.15	10	6,134	0.16%
2024/04/10	0	0.00	4	19.85	19.50	-4	6,071	-0.07%
2024/04/09	0	19.10	1	19.05	19.05	-1	5,805	-0.02%
2024/03/29	0	0.00	2	18.85	18.85	-2	5,753	-0.03%
2024/03/28	1	19.20	0	0.00	18.95	1	5,740	0.02%
2024/03/27	0	0.00	1	19.15	19.10	-1	5,696	-0.02%
2024/03/22	2	19.10	1	19.10	19.05	1	5,430	0.02%
2024/03/21	3	18.80	1	18.85	18.90	2	5,313	0.04%
2024/03/19	12	19.26	20	19.23	19.25	-8	5,153	-0.16%
2024/03/18	7	18.64	2	18.70	18.60	5	4,770	0.10%
2024/03/15	0.1	17.65	3	17.75	17.75	-2.9	4,490	-0.06%
2024/03/13	0	0.00	2	17.65	17.65	-2	4,453	-0.04%
2024/03/08	5	17.60	0	0.00	17.55	5	4,380	0.11%
2024/03/07	0	17.95	0	0.00	17.75	0	4,387	0.00%
2024/03/06	0	0.00	0.9	18.05	17.90	-0.9	4,330	-0.02%
2024/03/05	0	0.00	7	17.95	17.95	-7	4,295	-0.16%
2024/03/04	0	18.19	0	0.00	18.00	0	4,260	0.00%
2024/03/01	0.2	18.30	1	18.20	18.20	-0.8	4,242	-0.02%
2024/02/29	0	18.45	0	0.00	18.35	0	4,228	0.00%
2024/02/27	2	18.10	0	0.00	18.05	2	4,145	0.05%
2024/02/26	0.1	18.10	0	0.00	18.05	0.1	4,100	0.00%
2024/02/22	2	18.10	0	0.00	18.20	2	3,970	0.05%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/16	0	0.00	1	18.15	18.15	-1	3,611	-0.03%
2024/02/15	0	17.95	0	0.00	18.15	0	3,584	0.00%
2024/02/05	1	17.70	1	17.80	17.90	0	3,542	0.00%
2024/02/02	0	18.33	1	18.15	18.05	-1	3,471	-0.03%
2024/01/31	0.1	18.15	0	0.00	18.05	0.1	3,425	0.00%
2024/01/30	4	18.33	1	18.20	18.20	3	3,396	0.09%
2024/01/26	2	18.48	0	0.00	18.40	2	3,340	0.06%
2024/01/25	1	18.55	0	0.00	18.55	1	3,323	0.03%
2024/01/24	0	0.00	18	18.60	18.60	-18	3,298	-0.55%
2024/01/23	19	18.48	2	18.48	18.45	17	3,225	0.53%
2024/01/22	0	0.00	2	18.10	18.10	-2	3,130	-0.06%
2024/01/18	0	18.20	0	0.00	18.00	0	3,017	0.00%
2024/01/17	1	18.20	6	18.28	18.15	-5	2,941	-0.17%
2024/01/16	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2024/01/15	0	19.20	1	19.25	19.05	-1	2,728	-0.04%
2024/01/12	99	18.65	55	18.73	18.90	44	2,509	1.75%
2024/01/11	0	0.00	29	20.12	20.00	-29	1,927	-1.50%
2024/01/10	2	20.15	25	20.15	20.10	-23	1,888	-1.22%
2024/01/09	0	0.00	15	20.84	20.45	-15	1,843	-0.81%
2024/01/08	48	20.70	0	0.00	20.90	48	1,802	2.66%
2024/01/05	0	0.00	10	20.20	20.50	-10	1,685	-0.59%
2024/01/04	5.1	20.05	0	0.00	20.00	5.1	1,663	0.30%
2024/01/02	0	0.00	0	20.20	20.10	0	1,696	0.00%
2023/12/28	11	20.30	0	0.00	20.25	11	1,655	0.66%
2023/12/27	3	20.45	0	0.00	20.45	3	1,648	0.18%
2023/12/21	5	20.65	0	0.00	20.65	5	1,751	0.29%
2023/12/19	12	20.63	0	0.00	20.60	12	1,821	0.66%
2023/12/11	0.2	21.25	0	0.00	21.45	0.2	2,192	0.01%
2023/12/05	5	22.00	0	0.00	22.05	5	2,238	0.22%
2023/12/04	0	0.00	1	22.25	22.20	-1	2,227	-0.04%
2023/12/01	0	0.00	4	21.65	21.60	-4	2,201	-0.18%
2023/11/30	0	0.00	1	21.65	21.65	-1	2,255	-0.04%
2023/11/28	0	0.00	3	21.65	21.70	-3	2,317	-0.13%
2023/11/20	0	0.00	10	21.10	21.15	-10	2,410	-0.41%
2023/11/17	1	20.75	0	0.00	20.80	1	2,450	0.04%
2023/11/10	0.2	20.50	0	0.00	20.20	0.2	2,516	0.01%
2023/11/06	0	0.00	3	20.83	20.90	-3	2,735	-0.11%
2023/10/24	8	20.30	0	0.00	20.40	8	2,890	0.28%
2023/10/19	3	20.70	0	0.00	20.70	3	2,950	0.10%
2023/10/16	0	0.00	1	21.25	21.10	-1	3,010	-0.03%
2023/10/02	0	0.00	15	22.45	22.25	-15	3,115	-0.48%
2023/09/22	1	24.05	0	0.00	24.20	1	3,274	0.03%
2023/09/20	5	24.60	6	24.73	24.65	-1	3,243	-0.03%
2023/09/18	15	23.80	0	0.00	23.65	15	2,948	0.51%
2023/09/15	0	23.75	0	0.00	23.45	0	2,945	0.00%
2023/09/07	0	0.00	2	23.90	23.80	-2	3,117	-0.06%
2023/09/05	0	0.00	2	23.90	23.85	-2	3,155	-0.06%
2023/09/04	5	23.25	5	23.80	23.75	0	3,151	0.00%
2023/09/01	0	0.00	3	23.30	23.20	-3	3,130	-0.10%
2023/08/31	0	23.00	0	0.00	23.20	0	3,160	0.00%
2023/08/29	2	22.78	0	0.00	22.85	2	3,276	0.06%
2023/08/23	0	0.00	2	22.10	22.20	-2	3,301	-0.06%
2023/08/22	2	21.25	0	0.00	21.30	2	3,362	0.06%
2023/08/18	1	21.70	0	0.00	21.45	1	3,513	0.03%
2023/08/17	0	0.00	1	20.60	21.20	-1	3,639	-0.03%
2023/08/10	5	21.20	6	21.75	21.65	-1	4,061	-0.02%
2023/08/07	0	23.50	0	0.00	23.40	0	4,245	0.00%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/31	3	23.35	0	0.00	23.35	3	4,567	0.07%
2023/07/25	1	23.10	0	0.00	23.10	1	5,132	0.02%
2023/07/21	1	23.50	0	0.00	23.40	1	5,369	0.02%
2023/07/20	2	23.65	1	23.60	23.60	1	5,619	0.02%
2023/07/18	0	0.00	5	23.34	23.20	-5	6,021	-0.08%
2023/07/17	10	23.55	0	0.00	23.70	10	6,255	0.16%
2023/07/05	0	0.00	1	24.85	24.70	-1	12,664	-0.01%
2023/07/04	2	25.20	1	25.20	24.95	1	12,964	0.01%
2023/06/30	0	0.00	6	25.25	24.75	-6	13,414	-0.04%
2023/06/29	0	0.00	5	24.70	24.75	-5	13,260	-0.04%
2023/06/19	2	24.80	0	0.00	24.65	2	13,584	0.01%
2023/06/14	0	0.00	5	23.65	23.80	-5	13,495	-0.04%
2023/06/13	1	23.90	0	0.00	24.00	1	13,476	0.01%
2023/06/09	0	0.00	8	24.82	24.85	-8	13,444	-0.06%
2023/06/08	10	25.04	1	25.05	25.00	9	13,524	0.07%
2023/06/07	0	0.00	3	25.15	25.00	-3	13,615	-0.02%
2023/06/06	4	25.04	8	25.15	25.00	-4	13,710	-0.03%
2023/06/05	2	25.28	3	25.15	25.25	-1	13,754	-0.01%
2023/06/01	5	24.50	0	0.00	24.50	5	13,707	0.04%
2023/05/31	2	24.18	0	0.00	24.15	2	13,726	0.01%
2023/05/30	6	24.22	0	0.00	24.20	6	13,743	0.04%
2023/05/26	1	24.15	6	24.35	24.15	-5	14,024	-0.04%
2023/05/24	2	25.50	0	0.00	25.50	2	14,532	0.01%
2023/05/23	6	25.10	6	25.18	25.20	0	14,960	0.00%
2023/05/15	3	24.35	21	24.25	24.40	-18	15,050	-0.12%
2023/05/12	10	23.20	2	23.35	23.45	8	14,986	0.05%
2023/05/11	10	23.20	2	23.35	23.30	8	15,004	0.05%
2023/05/09	10	24.05	1	23.95	24.00	9	14,813	0.06%
2023/05/08	0	0.00	20	24.60	24.60	-20	14,767	-0.14%
2023/05/05	20	24.50	13	24.78	24.45	7	14,788	0.05%
2023/05/04	6	25.00	28	25.00	24.95	-22	14,725	-0.15%
2023/05/03	15	25.99	4	26.08	25.60	11	14,602	0.08%
2023/05/02	3	26.52	2	26.05	26.00	1	14,519	0.01%
2023/04/28	37	26.39	15	26.05	25.95	22	14,388	0.15%
2023/04/27	7	25.65	2	25.80	25.80	5	14,204	0.04%
2023/04/26	5	25.76	6	25.68	25.60	-1	14,028	-0.01%
2023/04/25	8	26.71	0	0.00	25.80	8	13,919	0.06%
2023/04/24	0	0.00	0.1	26.15	26.20	-0.1	13,643	0.00%
2023/04/21	1	25.75	5	25.85	25.90	-4	13,517	-0.03%
2023/04/20	2	26.13	11	25.90	26.00	-9	13,184	-0.07%
2023/04/19	13	26.53	0	0.00	26.35	13	12,924	0.10%
2023/04/18	9	26.83	0	0.00	27.30	9	12,499	0.07%
2023/04/17	78	27.59	91	27.87	28.00	-13	11,720	-0.11%
2023/04/14	36	27.39	4	27.36	26.45	32	10,447	0.31%
2023/04/13	12	25.45	30.9	26.22	26.85	-18.9	8,708	-0.22%
2023/04/12	0	0.00	3	24.43	24.45	-3	7,450	-0.04%
2023/04/11	4	23.85	0	0.00	23.60	4	6,981	0.06%
2023/04/10	0	0.00	2	23.93	24.05	-2	6,724	-0.03%
2023/04/07	6	22.78	4	23.05	22.80	2	6,381	0.03%
2023/04/06	11	24.27	3	23.97	23.75	8	6,051	0.13%
2023/03/27	3	23.55	3	23.65	23.50	0	5,380	0.00%
2023/03/22	0	0.00	1	22.25	22.25	-1	5,405	-0.02%
2023/03/20	1	21.70	0	0.00	21.70	1	5,399	0.02%
2023/03/16	0	0.00	4	21.05	21.05	-4	5,439	-0.07%
2023/03/15	1	21.40	0	0.00	21.40	1	5,440	0.02%
2023/03/14	1	21.60	0	0.00	21.55	1	5,476	0.02%
2023/03/10	2	22.60	0	0.00	22.55	2	5,579	0.04%
2023/03/03	4	22.95	0	0.00	22.90	4	6,013	0.07%
2023/03/02	0	0.00	2	23.10	23.05	-2	6,033	-0.03%
2023/03/01	0	23.40	0	0.00	22.80	0	6,074	0.00%
2023/02/24	0	0.00	1	24.00	23.55	-1	5,998	-0.02%
2023/02/23	0	24.65	0	0.00	24.05	0	5,785	0.00%
2023/02/22	0	23.85	1	24.45	24.20	-1	5,503	-0.02%
2023/02/21	3	23.35	0	0.00	23.90	3	5,138	0.06%
2023/02/20	1	23.20	3	22.52	23.25	-2	4,657	-0.04%
2023/02/17	0	21.10	0	0.00	21.50	0	4,327	0.00%
2023/02/14	0	0.00	2	21.08	20.65	-2	4,317	-0.05%
2023/02/13	2	21.05	0	0.00	21.00	2	4,358	0.05%
2023/02/10	1	20.80	0.1	20.60	20.65	0.9	4,522	0.02%
2023/02/09	0	0.00	3	20.65	20.50	-3	4,544	-0.07%
2023/02/06	1	20.45	0	0.00	20.20	1	4,508	0.02%
2023/02/03	4	20.41	4	20.45	20.45	0	4,443	0.00%
2023/02/02	0	19.85	0	0.00	20.10	0	4,350	0.00%
2023/02/01	0	19.45	0	0.00	19.85	0	4,275	0.00%
2023/01/31	0	19.23	0	0.00	19.35	0	4,223	0.00%
2023/01/05	0	19.33	0	0.00	19.00	0	4,116	0.00%
2022/12/28	1	19.80	10	19.80	19.70	-9	4,087	-0.22%
2022/12/27	20	20.20	10	19.65	19.80	10	4,053	0.25%
2022/12/15	2	20.25	2	20.43	20.30	0	3,799	0.00%
2022/12/06	0	0.00	4	19.95	19.55	-4	3,344	-0.12%
2022/12/05	0	0.00	1	20.40	19.90	-1	3,272	-0.03%
2022/12/02	1	20.45	1	20.20	19.95	0	3,171	0.00%
2022/12/01	3	19.77	2	19.85	19.55	1	3,017	0.03%
2022/11/30	7	20.81	5	21.12	19.90	2	2,906	0.07%
2022/11/29	5	19.46	2	19.80	19.85	3	2,364	0.13%
2022/11/23	1	18.70	0	0.00	18.45	1	2,030	0.05%
2022/11/10	7	19.21	5	19.35	18.95	2	1,586	0.13%
2022/10/21	0	0.00	1.3	14.60	14.60	-1.3	951	-0.13%
2022/10/13	0.1	14.85	0	0.00	14.55	0.1	936	0.01%
2022/10/12	0	15.55	0	0.00	15.40	0	912	0.00%
2022/08/03	0	0.00	0.7	18.25	18.20	-0.7	1,236	-0.06%
2022/08/02	0.4	18.00	0	0.00	17.95	0.4	1,215	0.03%
2022/07/29	0.3	17.97	0	0.00	17.95	0.3	1,267	0.02%
2022/07/27	0	18.05	0	0.00	18.05	0	1,300	0.00%
2022/07/21	0	0.00	20	18.45	18.60	-20	1,434	-1.39%
2022/07/11	0	0.00	2	17.70	17.65	-2	1,568	-0.13%
2022/07/06	0	0.00	2	17.65	17.45	-2	1,616	-0.12%
2022/07/01	1	17.30	0	0.00	17.25	1	1,661	0.06%
2022/06/28	0	18.35	0	0.00	18.35	0	1,663	0.00%
2022/06/22	0	0.00	1	17.65	17.65	-1	1,676	-0.06%
2022/06/20	0	0.00	10	17.70	17.60	-10	1,678	-0.60%
2022/06/17	10	18.15	0	0.00	18.25	10	1,680	0.60%
2022/06/15	1	18.55	0	0.00	18.75	1	1,680	0.06%
2022/06/13	0	19.10	0	0.00	18.85	0	1,679	0.00%
2022/06/07	0	19.65	0	0.00	19.50	0	1,780	0.00%
2022/05/12	0	19.25	2	19.13	18.85	-2	2,163	-0.09%
2022/05/10	0	20.10	0	0.00	20.20	0	2,059	0.00%
2022/04/27	2	21.85	1	21.55	21.35	1	2,025	0.05%
2022/04/20	1	21.80	0	0.00	21.60	1	1,954	0.05%
2022/04/19	0	21.35	0	0.00	21.55	0	1,936	0.00%
2022/03/25	0	21.40	0	0.00	21.30	0	1,995	0.00%
2022/02/18	10	21.85	10	21.90	21.75	0	1,886	0.00%
2022/02/17	0	0.00	0.2	21.30	21.15	-0.2	1,816	-0.01%
2022/02/11	0	21.00	0	0.00	20.85	0	1,866	0.00%
2022/01/24	0	20.20	0	0.00	20.15	0	2,129	0.00%
2022/01/21	1	20.45	0	0.00	20.40	1	2,141	0.05%
2022/01/11	5	21.80	0	0.00	21.55	5	2,150	0.23%
2022/01/05	0	22.15	0	0.00	21.90	0	2,176	0.00%
2021/12/30	0	0.00	1	21.90	21.95	-1	2,198	-0.05%
2021/12/29	0.2	21.80	6	22.00	21.85	-5.9	2,209	-0.26%
2021/12/17	1	21.65	0	0.00	21.50	1	2,441	0.04%
2021/12/14	3.1	21.70	0	0.00	21.40	3.1	2,489	0.12%
2021/12/08	3	22.25	0	0.00	22.20	3	2,460	0.12%
2021/12/06	0	22.30	0	0.00	22.10	0	2,475	0.00%
2021/11/25	10	22.43	0	0.00	22.30	10	2,812	0.36%
2021/11/16	0	0.00	4	22.80	22.50	-4	3,313	-0.12%
2021/11/12	4	22.40	0	0.00	22.40	4	3,764	0.11%
2021/11/02	0	22.20	0	0.00	22.15	0	4,000	0.00%
2021/10/21	0	21.85	0	0.00	21.55	0	4,411	0.00%
2021/10/20	0	0.00	2	21.60	21.60	-2	4,478	-0.04%
2021/10/15	0	0.00	2	20.95	20.90	-2	4,860	-0.04%
2021/10/08	0	0.00	3	21.95	21.65	-3	5,619	-0.05%
2021/10/07	3	21.85	0	0.00	21.85	3	5,852	0.05%
2021/10/06	0	0.00	1	21.25	21.20	-1	6,070	-0.02%
2021/10/04	20	21.65	23	21.70	21.60	-3	6,420	-0.05%
2021/10/01	0	0.00	5	22.55	22.45	-5	6,574	-0.08%
2021/09/27	0	23.15	0	0.00	23.15	0	9,283	0.00%
2021/09/24	1	23.10	1	23.25	23.05	0	9,911	0.00%
2021/09/03	0	0.00	1	24.40	23.85	-1	31,286	0.00%
2021/08/30	0	0.00	1	24.25	24.20	-1	32,038	0.00%
2021/08/26	0	0.00	2	24.60	24.00	-2	32,704	-0.01%
2021/08/24	1	24.30	0	0.00	23.85	1	33,357	0.00%
2021/08/23	12	24.17	12	24.34	24.00	0	33,394	0.00%
2021/08/19	0	0.00	2	24.35	23.50	-2	33,397	-0.01%
2021/08/18	11	22.91	10	23.00	24.10	1	33,180	0.00%
2021/08/13	2	24.00	0	0.00	23.95	2	34,091	0.01%
2021/08/11	1	23.40	2	23.55	23.35	-1	34,116	0.00%
2021/08/10	0	0.00	2	23.78	23.75	-2	34,202	-0.01%
2021/08/02	5	23.80	0	0.00	24.20	5	35,478	0.01%
2021/07/29	10	24.00	0	0.00	24.70	10	35,684	0.03%
2021/07/28	0	0.00	20	23.95	23.85	-20	35,757	-0.06%
2021/07/27	0	0.00	1	24.70	24.40	-1	36,236	0.00%
2021/07/23	1	25.30	1	25.20	25.20	0	36,871	0.00%
2021/07/21	1	24.20	4	24.30	24.10	-3	37,461	-0.01%
2021/07/20	1	25.00	2	25.10	24.80	-1	38,136	0.00%
2021/07/19	1	25.55	0	0.00	25.60	1	38,573	0.00%
2021/07/16	1	25.55	0	0.00	25.15	1	40,374	0.00%
2021/07/15	15	26.10	16	26.17	25.75	-1	41,689	0.00%
2021/07/13	1	25.20	2	25.35	25.20	-1	43,019	0.00%
2021/07/12	2	26.28	5	25.80	25.80	-3	42,947	-0.01%
2021/07/07	2	27.53	2	27.50	27.50	0	42,832	0.00%
2021/07/06	5	27.31	10	28.23	28.25	-5	42,444	-0.01%
2021/07/05	3	25.90	3	26.37	26.95	0	41,278	0.00%
2021/07/02	9	26.62	4	26.86	26.60	5	40,903	0.01%
2021/07/01	6	28.15	2	27.55	27.10	4	40,656	0.01%
2021/06/30	9	27.83	10	28.30	27.85	-1	40,332	0.00%
2021/06/29	12	28.50	12	28.74	28.10	0	39,878	0.00%
2021/06/28	39	29.01	21	28.97	28.90	18	39,901	0.05%
2021/06/25	8	28.88	11	28.36	27.90	-3	38,693	-0.01%
2021/06/24	38	28.81	36	28.55	28.45	2	37,832	0.01%
2021/06/23	41	28.47	26	28.50	28.15	15	35,736	0.04%
2021/06/22	60	32.99	84	32.33	31.25	-24	34,203	-0.07%
2021/06/21	50	30.12	106	30.48	31.10	-56	30,045	-0.19%	大賣/
2021/06/18	54	28.69	60	28.94	28.30	-6	27,198	-0.02%
2021/06/17	9	26.96	10	26.55	27.10	-1	25,096	0.00%
2021/06/16	50	27.52	113	27.46	26.65	-63	24,395	-0.26%	大賣/
2021/06/15	22	25.61	42	25.79	26.15	-20	21,945	-0.09%
2021/06/11	11	23.77	0	0.00	23.80	11	20,715	0.05%
2021/06/08	2	25.18	2	24.48	24.10	0	20,565	0.00%
2021/06/04	3	23.95	2	24.08	24.10	1	19,964	0.01%
2021/06/03	0	0.00	4	23.90	24.00	-4	19,624	-0.02%
2021/06/02	2	23.60	0	0.00	23.40	2	19,299	0.01%
2021/06/01	0	0.00	11	22.75	22.75	-11	18,664	-0.06%
2021/05/31	0	0.00	1	22.35	22.05	-1	18,570	-0.01%
2021/05/28	0	0.00	3	22.15	22.65	-3	18,435	-0.02%
2021/05/27	0	0.00	2	21.95	21.90	-2	18,259	-0.01%
2021/05/26	3	22.10	0	0.00	21.95	3	18,494	0.02%
2021/05/25	1	21.85	6	22.65	22.00	-5	18,527	-0.03%
2021/05/24	6	22.48	9	22.17	22.40	-3	18,330	-0.02%
2021/05/21	2	20.45	22	21.38	21.90	-20	17,771	-0.11%
2021/05/20	5	20.09	0	0.00	19.95	5	17,418	0.03%
2021/05/19	0	0.00	35	20.46	20.45	-35	17,365	-0.20%
2021/05/18	5	19.23	4	19.40	20.05	1	17,255	0.01%
2021/05/17	5	18.60	6	18.58	18.25	-1	17,120	-0.01%
2021/05/14	2	20.43	4	19.96	20.10	-2	16,930	-0.01%
2021/05/13	12	19.98	0	0.00	19.80	12	16,782	0.07%
2021/05/12	42	20.94	62	20.94	20.75	-20	16,521	-0.12%
2021/05/11	9	23.38	3	23.00	23.00	6	16,099	0.04%
2021/05/10	7	24.84	50	24.78	24.65	-43	15,833	-0.27%
2021/05/07	50	24.75	23	24.62	24.75	27	15,601	0.17%
2021/05/06	5	24.04	0	0.00	23.75	5	15,417	0.03%
2021/05/05	0	0.00	4	24.50	23.90	-4	15,253	-0.03%
2021/05/04	6	23.67	2	24.65	23.75	4	15,096	0.03%
2021/05/03	0	0.00	15	26.54	25.50	-15	14,515	-0.10%
2021/04/29	23	25.42	2	25.13	25.30	21	14,021	0.15%
2021/04/28	17	25.69	7	26.07	25.65	10	13,724	0.07%
2021/04/27	21	26.53	0	0.00	26.50	21	13,380	0.16%
2021/04/26	3	27.15	6	27.47	27.30	-3	12,907	-0.02%
2021/04/23	19	25.79	10.5	26.21	25.80	8.5	12,086	0.07%
2021/04/22	315	29.17	362	28.76	27.00	-47	11,549	-0.41%	大買/大賣/
2021/04/21	54.5	26.36	66	26.51	27.60	-11.5	9,621	-0.12%
2021/04/20	135	25.86	95	25.57	25.10	40	8,117	0.49%	大買/
2021/04/19	171	23.74	29.1	23.91	24.60	141.9	7,019	2.02%	大買/鉅額交易
2021/04/16	2	22.15	2	22.45	22.40	0	6,198	0.00%
2021/04/15	0.8	22.15	0	0.00	22.15	0.8	6,025	0.01%
2021/04/14	10	21.80	34	21.96	22.35	-24	5,967	-0.40%
2021/04/13	8	22.36	6	22.44	21.90	2	5,771	0.04%
2021/04/12	6	22.32	0.9	22.35	22.30	5.1	5,613	0.09%
2021/04/09	20	22.49	5	22.39	22.60	15	5,550	0.27%
2021/04/08	36	22.29	2	22.40	22.50	34	5,392	0.63%
2021/04/07	1	22.15	30	21.85	22.15	-29	5,263	-0.55%
2021/04/06	2	22.40	4	22.68	22.40	-2	5,191	-0.04%
2021/04/01	26	21.78	29	21.93	22.15	-3	5,110	-0.06%
2021/03/31	377.1	21.54	1,101.8	21.51	21.45	-724.7	4,798	-15.10%	大買/大賣/鉅額交易
2021/03/30	0	0.00	350.9	22.65	22.25	-350.9	3,993	-8.79%	大賣/鉅額交易
2021/03/29	0	0.00	90	22.29	22.40	-90	4,034	-2.23%
2021/03/25	0	0.00	0.4	22.55	22.40	-0.4	5,212	-0.01%
2021/03/24	5	22.45	0	0.00	22.55	5	5,463	0.09%
2021/03/23	1.1	22.60	24	22.58	22.75	-22.9	5,487	-0.42%
2021/03/22	74	22.53	10	22.65	22.95	64	5,462	1.17%
2021/03/19	150	22.39	0	0.00	22.30	150	5,380	2.79%	大買/鉅額交易
2021/03/18	0	0.00	30	22.83	22.60	-30	5,313	-0.56%
2021/03/17	38.2	22.90	45	22.97	22.90	-6.8	5,234	-0.13%
2021/03/16	30	22.60	116	23.02	23.10	-86	5,088	-1.69%	大賣/
2021/03/15	16	21.74	12	21.74	21.90	4	4,942	0.08%
2021/03/12	22.2	22.18	3	22.00	22.00	19.2	4,899	0.39%
2021/03/10	133	22.56	25	22.56	22.45	108	4,710	2.29%	大買/鉅額交易
2021/03/09	0	0.00	5	22.90	23.00	-5	4,636	-0.11%
2021/03/08	0	0.00	10	23.10	22.95	-10	4,632	-0.22%
2021/03/05	0	0.00	0.1	23.65	23.40	-0.1	4,586	0.00%
2021/03/04	35	23.67	13	23.63	23.70	22	4,584	0.48%
2021/03/02	104	23.83	5	23.74	23.40	99	4,574	2.16%	大買/
2021/02/26	1.2	22.80	332.2	23.13	23.95	-331	4,553	-7.27%	大賣/鉅額交易
2021/02/25	281	25.77	0.1	25.95	26.50	280.9	4,253	6.60%	大買/鉅額交易
2021/02/19	0	0.00	2	24.80	24.90	-2	3,993	-0.05%
2021/02/18	7	25.94	1	25.50	25.30	6	3,966	0.15%
2021/02/17	100	24.40	0	0.00	24.40	100	3,906	2.56%
2021/02/05	29	23.95	0	0.00	23.95	29	3,887	0.75%
2021/01/28	0.1	24.90	0	0.00	24.75	0.1	3,870	0.00%
2021/01/26	3	25.07	3	25.00	25.10	0	3,864	0.00%
2021/01/22	0	0.00	3	24.65	24.65	-3	3,864	-0.08%
2021/01/18	0	0.00	7	25.07	25.00	-7	3,834	-0.18%
2021/01/12	0	0.00	1	26.20	25.90	-1	3,744	-0.03%
2021/01/07	3	26.87	0	0.00	26.90	3	3,658	0.08%
2021/01/05	4	27.83	0	0.00	27.60	4	3,567	0.11%
2021/01/04	0	0.00	2.1	28.76	28.25	-2.1	3,547	-0.06%
2020/12/31	0	0.00	0	28.80	28.45	0	3,478	0.00%
2020/12/29	2	29.75	2	29.43	28.80	0	3,435	0.00%
2020/12/28	7	30.00	15	29.61	29.35	-8	3,310	-0.24%
2020/12/25	0	0.00	1	29.35	28.30	-1	3,066	-0.03%
2020/12/24	3	28.88	5	28.81	28.65	-2	2,989	-0.07%
2020/12/23	7	28.19	5	27.96	29.00	2	2,911	0.07%
2020/12/22	31	30.81	31	31.23	28.05	0	2,739	0.00%
2020/12/21	7	29.91	1	30.45	30.95	6	1,990	0.30%
2020/12/18	11	26.10	1	27.00	28.15	10	1,510	0.66%
2020/12/17	20	25.65	0	0.00	25.60	20	1,250	1.60%
2020/12/16	0	0.00	1	25.40	25.30	-1	1,210	-0.08%
2020/12/15	0	0.00	1	24.70	24.75	-1	1,187	-0.08%
2020/12/03	0	24.75	0	0.00	24.85	0	1,444	0.00%
2020/11/24	0	0.00	0.9	24.64	24.45	-0.9	1,537	-0.06%
2020/11/17	0	23.90	0	0.00	23.95	0	1,588	0.00%
2020/10/15	0	24.60	0	0.00	24.60	0	2,288	0.00%
2020/10/12	0	0.00	5	25.05	25.15	-5	2,325	-0.21%
2020/10/08	2	24.70	0	0.00	24.85	2	2,394	0.08%
2020/10/06	3	24.93	0	0.00	24.90	3	2,394	0.13%
2020/09/22	0.3	24.65	0	0.00	24.45	0.3	2,380	0.01%
2020/09/18	3	25.00	3	25.20	24.95	0	2,367	0.00%
2020/09/17	3	24.90	3	25.10	24.85	0	2,377	0.00%
2020/09/14	1	25.15	0	0.00	25.10	1	2,380	0.04%
2020/09/11	4	26.39	3	26.47	25.25	1	2,354	0.04%
2020/09/10	1	25.60	0	0.00	25.30	1	2,148	0.05%
2020/09/07	1	25.65	6	25.03	25.70	-5	2,099	-0.24%
2020/09/04	3	24.50	3	24.47	24.50	0	2,001	0.00%
2020/09/03	0	0.00	1	24.60	24.45	-1	2,009	-0.05%
2020/09/01	4	24.55	2	24.45	24.45	2	2,049	0.10%
2020/08/31	2	25.00	0	0.00	24.75	2	2,042	0.10%
2020/08/25	0	0.00	6	24.60	24.50	-6	1,978	-0.30%
2020/08/24	3	24.32	0	0.00	24.25	3	2,011	0.15%
2020/08/21	3	24.50	4.8	24.40	24.45	-1.8	2,031	-0.09%
2020/08/19	1	25.20	1	25.70	25.40	0	2,022	0.00%
2020/08/18	0	0.00	4	25.90	25.35	-4	1,980	-0.20%
2020/08/17	4	24.94	0	0.00	24.85	4	1,869	0.21%
2020/08/10	1	26.40	1	25.60	25.25	0	1,900	0.00%
2020/08/04	0	25.65	0	0.00	25.65	0	1,869	0.00%
2020/08/03	0.1	26.25	0	0.00	26.40	0.1	1,840	0.01%
2020/07/22	2	24.90	0	0.00	24.70	2	1,832	0.11%
2020/06/24	0	0.00	10	23.52	23.25	-10	1,648	-0.61%
2020/06/10	10	24.90	0	0.00	25.00	10	1,645	0.61%
2020/06/08	3	25.80	3	25.65	25.55	0	1,676	0.00%
2020/06/03	0	0.00	2	25.00	25.00	-2	1,644	-0.12%
2020/05/15	0	0.00	1	23.65	23.50	-1	1,383	-0.07%
2020/05/07	0	0.00	10	23.60	23.90	-10	1,277	-0.78%
2020/05/06	10	24.35	8	24.76	24.35	2	1,248	0.16%
2020/05/05	10	22.70	0	0.00	23.35	10	1,127	0.89%
2020/01/13	3	27.00	0	0.00	26.50	3	870	0.34%
2019/11/27	0	0.00	5	26.85	26.95	-5	1,068	-0.47%
2019/11/26	5	26.85	0	0.00	26.75	5	1,066	0.47%
2019/11/12	0	0.00	10	26.85	26.65	-10	1,131	-0.88%
2019/11/07	10	27.30	0	0.00	27.60	10	1,107	0.90%
2019/11/05	0	0.00	2	27.53	27.00	-2	1,109	-0.18%
2019/11/04	0	0.00	2	27.10	27.10	-2	1,084	-0.18%
2019/10/23	0	0.00	6	27.15	27.00	-6	1,112	-0.54%
2019/10/18	0	0.00	1	26.95	26.90	-1	1,060	-0.09%
2019/10/16	1	27.10	0	0.00	26.90	1	1,125	0.09%
2019/10/15	0	0.00	1	27.45	27.20	-1	1,179	-0.08%
2019/10/14	1	27.10	0	0.00	27.10	1	1,207	0.08%
2019/10/09	0	0.00	0.5	26.05	26.20	-0.5	1,170	-0.04%
2019/10/08	0	0.00	1	26.35	26.20	-1	1,175	-0.09%
2019/10/07	1	26.30	0	0.00	26.30	1	1,178	0.08%
2019/10/02	0	0.00	1	26.10	26.10	-1	1,200	-0.08%
2019/10/01	5	26.06	0	0.00	26.10	5	1,217	0.41%
2019/09/24	2	26.85	0	0.00	26.70	2	1,296	0.15%
2019/09/17	0	0.00	10	26.55	26.45	-10	1,213	-0.82%
2019/09/16	0	0.00	20	26.50	26.45	-20	1,225	-1.63%
2019/09/12	0	0.00	1	26.45	26.45	-1	1,231	-0.08%
2019/09/11	1	26.50	0	0.00	26.40	1	1,221	0.08%
2019/09/09	0	0.00	1	25.85	25.55	-1	1,127	-0.09%
2019/09/06	11	25.65	0	0.00	25.65	11	1,167	0.94%
2019/09/05	13	25.87	0	0.00	25.55	13	1,174	1.11%
2019/09/02	0	0.00	10	25.40	25.70	-10	1,220	-0.82%
2019/08/28	20	25.35	1	25.50	25.20	19	1,284	1.48%
2019/08/27	1	25.40	0	0.00	25.35	1	1,264	0.08%
2019/08/22	0	0.00	1	25.80	25.65	-1	1,292	-0.08%
2019/08/21	1	25.90	0	0.00	25.90	1	1,302	0.08%
2019/08/16	0	0.00	1	25.55	25.50	-1	1,337	-0.07%
2019/08/15	1	25.65	0	0.00	25.70	1	1,349	0.07%
2019/07/24	1	26.90	0	0.00	26.70	1	1,730	0.06%
2019/07/15	0	0.00	2	26.40	26.50	-2	1,548	-0.13%
2019/07/03	0	0.00	1	26.90	26.80	-1	1,641	-0.06%
2019/07/02	1	26.75	0	0.00	27.05	1	1,625	0.06%
2019/06/20	0	0.00	1	26.40	26.35	-1	1,763	-0.06%
2019/06/19	1	26.35	0	0.00	26.30	1	1,825	0.05%
2019/06/13	0	0.00	1	26.30	26.45	-1	2,111	-0.05%
2019/06/12	1	26.20	0	0.00	26.20	1	2,139	0.05%
2019/06/03	0	0.00	1	26.40	26.45	-1	2,088	-0.05%
2019/05/31	1	26.50	0	0.00	26.45	1	2,103	0.05%
2019/05/24	0	0.00	10	27.20	26.90	-10	2,302	-0.43%
2019/05/22	1	27.35	0	0.00	27.10	1	2,380	0.04%
2019/05/21	11	28.42	1	27.80	27.20	10	2,470	0.40%
2019/05/09	2	27.20	1	27.15	26.25	1	3,088	0.03%
2019/05/08	1	26.95	1	27.00	27.05	0	3,072	0.00%
2019/05/07	1	27.40	0	0.00	27.40	1	3,076	0.03%
2019/05/06	0	0.00	1	27.90	27.65	-1	3,088	-0.03%
2019/05/03	1	27.30	2	28.05	27.30	-1	3,091	-0.03%
2019/05/02	1	26.70	0	0.00	26.70	1	3,034	0.03%
2019/04/30	0	0.00	1	26.05	26.05	-1	3,021	-0.03%
2019/04/29	1	26.25	1	26.45	26.20	0	3,032	0.00%
2019/04/26	1	26.05	0	0.00	26.10	1	3,026	0.03%
2019/04/24	0	0.00	1	26.40	26.25	-1	3,056	-0.03%
2019/04/23	2	26.50	1	26.40	26.25	1	3,050	0.03%
2019/04/22	0	0.00	1	26.70	26.40	-1	3,045	-0.03%
2019/04/19	1	26.30	0	0.00	26.50	1	3,065	0.03%
2019/04/16	1	26.00	10	26.96	26.35	-9	3,068	-0.29%
2019/04/15	1	27.05	14	27.16	27.05	-13	3,029	-0.43%
2019/04/12	0	0.00	1	27.85	27.30	-1	3,016	-0.03%
2019/04/11	1	27.65	0	0.00	27.65	1	3,012	0.03%
2019/04/10	0	0.00	1	28.00	27.60	-1	3,007	-0.03%
2019/04/09	1	27.80	0	0.00	27.80	1	3,003	0.03%
2019/04/08	0	0.00	1	27.60	27.40	-1	2,986	-0.03%
2019/04/03	1	27.30	4	27.30	27.30	-3	2,986	-0.10%
2019/04/02	1	27.25	3	27.45	27.30	-2	2,980	-0.07%
2019/04/01	0	0.00	3	27.70	27.30	-3	2,993	-0.10%
2019/03/21	1	30.40	1	29.75	29.50	0	2,877	0.00%
2019/03/20	5	29.25	5	29.60	29.25	0	2,735	0.00%
2019/03/15	5	28.50	0	0.00	28.70	5	2,579	0.19%
2019/03/14	2	27.90	0	0.00	27.60	2	2,546	0.08%
2019/03/12	10	28.00	0	0.00	27.50	10	2,570	0.39%
2019/03/06	1	28.25	5	28.25	28.25	-4	2,584	-0.15%
2019/02/26	2	30.00	1	29.60	28.80	1	2,590	0.04%
2019/02/25	2	28.83	1	28.50	29.35	1	2,499	0.04%
2019/02/22	1	28.20	1	28.55	28.20	0	2,414	0.00%
2019/02/21	5	28.65	0	0.00	28.95	5	2,371	0.21%
2019/02/20	1	28.50	2	28.73	28.95	-1	2,315	-0.04%
2019/02/19	8	28.60	2	29.15	29.10	6	2,203	0.27%
2019/02/18	10	26.36	7	26.55	26.70	3	1,946	0.15%
2019/02/15	3	25.55	6	25.67	26.15	-3	1,928	-0.16%
2019/02/14	0	0.00	1	24.65	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	6	24.50	24.60	-6	1,714	-0.35%
2019/02/12	139	24.25	71	24.51	24.30	68	1,684	4.04%	大買/
2019/02/11	0	0.00	116	25.74	25.15	-116	1,536	-7.55%	大賣/鉅額交易
2019/01/30	1	25.95	1	25.90	25.80	0	1,523	0.00%
2019/01/28	0	0.00	1	26.60	25.70	-1	1,539	-0.06%
2019/01/25	1	26.15	3	26.45	26.00	-2	1,578	-0.13%
2019/01/24	1	26.30	4	26.43	26.60	-3	1,550	-0.19%
2019/01/23	30	25.05	30	25.05	25.05	0	1,460	0.00%
2019/01/22	12	24.42	10	24.40	24.40	2	1,465	0.14%
2019/01/17	0	0.00	2	24.75	25.20	-2	1,543	-0.13%
2019/01/16	0	0.00	4	24.60	24.70	-4	1,521	-0.26%
2019/01/10	8	24.66	7	24.71	24.25	1	1,525	0.07%
2019/01/08	50	24.80	51	24.80	24.80	-1	1,519	-0.07%
2018/12/27	2	25.25	0	0.00	25.00	2	1,763	0.11%
2018/12/25	2	25.30	1	25.30	25.25	1	1,910	0.05%
2018/12/22	35	26.25	39	26.21	26.20	-4	2,224	-0.18%
2018/12/18	2	26.95	0	0.00	27.00	2	3,031	0.07%
2018/12/12	0	0.00	6	27.73	28.30	-6	3,101	-0.19%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/29	1	30.10	0	0.00	29.90	1	3,072	0.03%
2018/11/28	2	30.05	0	0.00	29.95	2	3,062	0.07%
2018/11/26	4	30.15	4	30.29	30.30	0	3,041	0.00%
2018/11/22	2	32.95	1	33.60	32.65	1	2,980	0.03%
2018/11/19	1	32.85	0	0.00	32.85	1	2,981	0.03%
2018/11/16	0	0.00	1	33.00	32.85	-1	3,018	-0.03%
2018/11/14	19	33.93	21	33.97	33.65	-2	2,998	-0.07%
2018/11/12	1	32.60	0	0.00	32.35	1	2,919	0.03%
2018/11/02	1	33.30	3	33.27	32.95	-2	2,855	-0.07%
2018/11/01	0	0.00	1	32.25	32.05	-1	2,796	-0.04%
2018/10/31	0	0.00	1	32.10	32.20	-1	2,793	-0.04%
2018/10/30	2	31.90	2	32.20	31.90	0	2,791	0.00%
2018/10/25	4	32.44	2	32.95	31.30	2	2,786	0.07%
2018/10/23	3	31.92	0	0.00	31.70	3	2,757	0.11%
2018/10/12	0	0.00	2	31.45	32.20	-2	2,998	-0.07%
2018/10/11	1	31.50	0	0.00	31.50	1	2,980	0.03%
2018/10/05	1	35.50	1	34.75	35.10	0	3,037	0.00%
2018/10/04	8	37.93	2	37.75	37.75	6	2,988	0.20%
2018/10/03	2	38.50	16	40.96	38.10	-14	2,958	-0.47%
2018/10/02	6	40.41	14	40.55	40.05	-8	2,852	-0.28%
2018/10/01	10	41.66	10	41.03	41.60	0	2,765	0.00%
2018/09/28	20	41.00	19	41.34	39.80	1	2,552	0.04%
2018/09/27	15	41.59	23	42.08	42.70	-8	2,425	-0.33%
2018/09/26	26	40.44	6.3	40.54	41.15	19.7	2,053	0.96%
2018/09/12	7	33.62	7.4	33.60	33.75	-0.4	2,307	-0.02%
2018/09/05	0	0.00	4	35.00	35.10	-4	2,415	-0.17%
2018/09/04	1	35.00	0	0.00	35.30	1	2,495	0.04%
2018/08/30	3	37.05	0	0.00	36.50	3	2,583	0.12%
2018/08/23	5	38.59	5	38.20	38.20	0	2,896	0.00%
2018/08/22	0	0.00	1	36.25	36.20	-1	2,903	-0.03%
2018/08/16	1	32.50	0	0.00	32.85	1	3,214	0.03%
2018/08/14	1	34.25	0	0.00	34.15	1	3,339	0.03%
2018/08/10	0	0.00	0.5	37.05	37.05	-0.5	3,579	-0.01%
2018/08/08	0	0.00	4	37.50	37.35	-4	3,908	-0.10%
2018/08/07	4	37.85	4	37.30	37.85	0	4,066	0.00%
2018/08/06	4	37.30	1	38.00	37.30	3	4,265	0.07%
2018/08/03	1	37.75	0	0.00	37.95	1	4,580	0.02%
2018/08/01	1	39.60	0	0.00	38.65	1	4,964	0.02%
2018/07/31	1	42.60	3	42.80	41.10	-2	5,096	-0.04%
2018/07/30	3	40.75	0	0.00	40.75	3	5,153	0.06%
2018/07/16	0	0.00	9	16.40	16.55	-9	5,300	-0.17%
2018/07/13	9	15.40	9	15.20	15.50	0	5,436	0.00%
2018/07/12	7	15.20	0	0.00	15.15	7	5,518	0.13%
2018/07/11	2	15.15	0	0.00	15.15	2	5,621	0.04%
2018/07/10	0	0.00	10	15.35	15.45	-10	5,750	-0.17%
2018/07/05	11	15.89	2.1	16.03	15.20	8.9	7,094	0.12%
2018/07/03	2	17.45	9	17.77	17.00	-7	7,720	-0.09%
2018/07/02	9	17.70	9	17.70	17.75	0	7,924	0.00%
2018/06/29	9	17.85	9	17.80	17.85	0	8,066	0.00%
2018/06/28	11	17.88	9	17.95	17.75	2	8,279	0.02%
2018/06/27	12	18.05	12	18.28	18.05	0	8,685	0.00%
2018/06/26	3	17.70	0	0.00	17.65	3	9,058	0.03%
2018/06/20	9	19.25	1	19.05	19.10	8	9,512	0.08%
2018/06/19	7	18.91	0	0.00	19.35	7	9,482	0.07%
2018/06/15	3	19.00	1	19.05	19.10	2	9,398	0.02%
2018/06/14	2	20.10	20	20.11	19.70	-18	9,338	-0.19%
2018/06/13	15	18.65	14	18.43	19.70	1	9,122	0.01%
2018/06/12	9	17.95	9	18.05	17.95	0	8,940	0.00%
2018/06/11	9	18.15	0	0.00	18.15	9	8,918	0.10%
2018/06/07	2	18.25	0	0.00	18.30	2	8,910	0.02%
2018/06/01	2	18.43	0	0.00	18.90	2	8,831	0.02%
2018/05/31	0	0.00	4	18.25	18.20	-4	8,761	-0.05%
2018/05/30	2	18.43	0	0.00	18.50	2	8,779	0.02%
2018/05/29	1	18.45	0	0.00	18.45	1	8,778	0.01%
2018/05/28	0	0.00	1	18.30	18.25	-1	8,746	-0.01%
2018/05/25	2	18.75	0	0.00	18.70	2	8,721	0.02%
2018/05/24	0	0.00	4	19.30	19.30	-4	8,710	-0.05%
2018/05/23	3	18.18	1	18.50	18.05	2	8,637	0.02%
2018/05/22	1	19.05	0	0.00	18.95	1	8,568	0.01%
2018/05/18	0	0.00	2	19.20	19.50	-2	8,493	-0.02%
2018/05/17	3	19.73	0	0.00	19.15	3	8,462	0.04%
2018/05/16	3	20.45	0	0.00	20.30	3	8,321	0.04%
2018/05/15	0	0.00	2	21.00	20.85	-2	8,292	-0.02%
2018/05/14	1	20.30	10	20.35	20.30	-9	8,277	-0.11%
2018/05/11	7	21.02	0	0.00	20.70	7	8,260	0.08%
2018/05/10	0	0.00	4	21.24	20.90	-4	8,217	-0.05%
2018/05/09	10	21.43	2	21.85	21.50	8	8,186	0.10%
2018/05/08	0	0.00	2	20.85	20.90	-2	8,040	-0.02%
2018/05/07	1	21.95	0	0.00	22.00	1	7,918	0.01%
2018/05/04	2	20.25	0	0.00	20.05	2	7,744	0.03%
2018/05/03	2	21.80	0	0.00	21.40	2	7,599	0.03%
2018/05/02	6	25.48	2	25.10	23.70	4	7,419	0.05%
2018/04/30	2	24.18	0	0.00	24.20	2	7,147	0.03%
2018/04/27	0	0.00	2	20.73	22.00	-2	6,924	-0.03%
2018/04/24	0	0.00	1	23.80	24.00	-1	6,694	-0.01%
2018/04/23	1	25.10	4	25.63	25.10	-3	6,860	-0.04%
2018/04/20	1	25.70	4	25.41	25.40	-3	6,824	-0.04%
2018/04/19	2	26.50	0	0.00	25.90	2	6,738	0.03%
2018/04/13	5	25.92	3	25.43	25.50	2	6,977	0.03%
2018/04/12	1	26.50	68.5	26.20	26.40	-67.5	6,854	-0.98%
2018/04/11	14	23.36	10	24.16	26.05	4	6,572	0.06%
2018/04/10	3	22.38	1	24.30	23.70	2	5,896	0.03%
2018/04/09	0	0.00	0	22.10	22.10	0	5,290	0.00%
2018/04/03	1	20.05	1	20.00	20.10	0	5,118	0.00%
2018/03/31	1	18.95	2	19.00	18.60	-1	4,723	-0.02%
2018/03/30	8	18.39	3	18.33	18.35	5	4,498	0.11%
2018/03/29	1	17.70	0	0.00	17.70	1	4,080	0.02%
2018/03/28	6	15.98	16	15.93	16.20	-10	3,675	-0.27%
2018/03/27	10	15.80	4	15.61	15.80	6	3,398	0.18%
2018/03/22	0	0.00	4	14.40	14.30	-4	3,114	-0.13%
2018/03/15	4	14.35	0	0.00	14.40	4	3,095	0.13%
2018/02/26	0	0.00	1	13.95	13.90	-1	2,997	-0.03%
2018/02/08	1	13.10	0	0.00	13.25	1	2,973	0.03%
2018/02/01	1	14.60	0	0.00	14.60	1	2,930	0.03%
2018/01/30	0	0.00	2	13.90	13.95	-2	2,988	-0.07%
2018/01/19	1	14.55	0	0.00	14.55	1	3,098	0.03%
2018/01/17	0	0.00	1	15.00	15.25	-1	2,957	-0.03%
2018/01/12	3	14.00	0	0.00	13.80	3	2,617	0.11%
2018/01/11	0	0.00	5	13.85	13.85	-5	2,561	-0.20%
2018/01/10	1	14.80	0	0.00	14.75	1	2,356	0.04%