為升 (2231)-元富-中港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
265張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	105.00	0	0.00	105.00	6	576	1.04%
2024/11/19	0	0.00	2	107.00	107.00	-2	564	-0.35%
2024/11/18	1	101.00	1	104.50	104.00	0	555	0.00%
2024/11/14	2	104.75	1	105.50	104.00	1	545	0.18%
2024/11/11	4	106.50	0	0.00	107.00	4	496	0.81%
2024/11/07	0.2	104.00	0	0.00	102.50	0.2	478	0.03%
2024/11/04	0	0.00	1	98.00	97.40	-1	440	-0.23%
2024/10/29	0	0.00	5	95.80	97.00	-5	448	-1.12%
2024/10/11	1	100.00	0	0.00	100.00	1	405	0.25%
2024/10/08	5	108.50	0	0.00	107.00	5	377	1.32%
2024/09/27	0	0.00	4	98.10	98.60	-4	299	-1.33%
2024/08/05	2	104.00	0	0.00	104.00	2	537	0.37%
2024/06/17	0	0.00	7	127.50	129.00	-7	563	-1.24%
2024/06/14	3	133.00	0	0.00	129.50	3	561	0.53%
2024/06/13	0	0.00	0	134.50	134.00	0	555	0.00%
2024/06/07	0	0.00	4	132.00	131.00	-4	496	-0.81%
2024/06/04	3	129.50	0	0.00	129.00	3	489	0.61%
2024/06/03	4	130.50	0	0.00	131.00	4	489	0.82%
2024/05/30	0	0.00	2	133.00	132.50	-2	484	-0.41%
2024/05/29	4	128.50	4	129.75	131.00	0	460	0.00%
2024/05/17	6	111.25	0	0.00	110.50	6	394	1.52%
2024/04/11	2	114.00	0	0.00	113.50	2	306	0.65%
2024/04/03	2	118.00	0	0.00	118.00	2	298	0.67%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.04%
2024/03/15	0	0.00	1	117.50	115.50	-1	266	-0.38%
2024/03/13	0.1	120.00	0	0.00	119.50	0.1	267	0.02%
2024/03/05	0	124.50	0	0.00	124.00	0	267	0.01%
2024/03/04	0.1	128.00	0	0.00	127.00	0.1	258	0.02%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.02%
2024/02/05	0	128.50	0	0.00	128.00	0	241	0.01%
2024/01/09	0.1	131.50	0	0.00	131.50	0.1	249	0.02%
2024/01/08	0.1	132.00	0	0.00	133.00	0.1	249	0.02%
2024/01/05	0.1	132.00	0	0.00	131.50	0.1	250	0.02%
2024/01/02	0.1	134.50	0	0.00	134.00	0.1	251	0.02%
2023/12/28	0.1	134.81	0	0.00	134.50	0.1	253	0.02%
2023/12/27	0.1	136.00	0	0.00	135.00	0.1	254	0.04%
2023/12/14	0.2	135.45	0	0.00	136.00	0.2	256	0.08%
2023/12/06	0	0.00	1	139.00	139.00	-1	253	-0.39%
2023/11/29	0.1	139.00	0	0.00	137.50	0.1	261	0.04%
2023/11/28	1	138.00	0	0.00	138.50	1	261	0.38%
2023/11/20	1	138.00	0	0.00	137.00	1	263	0.38%
2023/11/16	1	135.50	0	0.00	135.50	1	258	0.39%
2023/11/06	0	0.00	0	135.50	136.00	0	276	-0.02%
2023/11/02	0.8	131.50	0	0.00	131.50	0.8	278	0.29%
2023/11/01	0.1	131.25	0	0.00	131.00	0.1	279	0.04%
2023/10/19	0.1	136.00	0	0.00	135.00	0.1	318	0.03%
2023/09/13	0	0.00	2	145.50	144.50	-2	404	-0.49%
2023/09/06	2	143.50	0	0.00	143.00	2	429	0.47%
2023/09/05	1	153.00	1	152.00	153.00	0	431	0.00%
2023/07/21	1	155.50	0	0.00	153.00	1	761	0.13%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/18	3	159.17	0	0.00	158.00	3	792	0.38%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/07/10	2	163.50	0	0.00	162.50	2	884	0.23%
2023/07/07	0	0.00	1	159.50	159.50	-1	902	-0.11%
2023/06/30	1	163.00	0	0.00	163.00	1	1,037	0.10%
2023/05/23	0	0.00	0.3	180.50	180.50	-0.3	1,385	-0.02%
2023/05/16	0	0.00	1	163.00	162.00	-1	1,313	-0.08%
2023/04/06	0	0.00	0.1	189.00	191.50	-0.1	1,240	-0.01%
2023/03/30	1	182.00	0	0.00	183.50	1	1,159	0.09%
2023/03/29	1	183.00	1	182.50	183.00	0	1,162	0.00%
2023/03/17	10	163.50	10	164.50	165.00	0	1,115	0.00%
2023/03/14	10	167.50	10	167.50	167.00	0	1,127	0.00%
2023/03/13	1	165.50	0	0.00	167.00	1	1,130	0.09%
2023/03/10	0	0.00	3	168.33	169.50	-3	1,147	-0.26%
2023/03/07	0	0.00	1.1	168.50	167.50	-1.1	1,009	-0.11%
2023/03/03	10	156.00	10	160.00	159.50	0	947	0.00%
2023/02/23	0	0.00	10	161.00	160.50	-10	931	-1.07%
2023/02/22	10	153.00	0	0.00	153.00	10	956	1.05%
2023/02/10	0	0.00	0.1	160.00	158.00	-0.1	943	-0.01%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/03	0	0.00	7.1	156.88	161.50	-7.1	861	-0.82%
2023/02/01	0	0.00	1	147.04	150.00	-1	781	-0.13%
2023/01/31	0	144.50	1	143.50	144.00	-1	762	-0.13%
2023/01/03	0	139.50	0	0.00	139.50	0	869	0.00%
2022/12/30	1	139.00	0	0.00	138.00	1	874	0.11%
2022/12/23	1	141.50	0	0.00	142.00	1	894	0.11%
2022/12/14	1	157.50	1	157.94	156.00	0	887	0.00%
2022/12/07	0	145.00	0	0.00	143.50	0	904	0.00%
2022/12/02	0	151.00	0	0.00	151.50	0	859	0.00%
2022/11/22	0	0.00	1	144.00	144.00	-1	873	-0.11%
2022/11/21	0	0.00	1	148.00	147.50	-1	891	-0.11%
2022/11/18	0	0.00	3	147.33	145.50	-3	896	-0.33%
2022/11/14	0	0.00	1	138.00	138.00	-1	914	-0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/09	3	141.83	0	0.00	140.50	3	917	0.33%
2022/11/07	0	0.00	1	143.50	143.50	-1	908	-0.11%
2022/11/04	1	142.00	1	143.00	145.00	0	903	0.00%
2022/11/03	0	0.00	1	139.50	141.00	-1	896	-0.11%
2022/10/28	1	141.50	0	0.00	138.00	1	895	0.11%
2022/10/27	1	142.50	0	0.00	142.50	1	893	0.11%
2022/10/24	2	139.75	0	0.00	138.00	2	894	0.22%
2022/10/21	0	0.00	1	149.00	141.50	-1	880	-0.11%
2022/10/20	1	140.00	0	0.00	139.50	1	840	0.12%
2022/10/19	1	139.50	1	145.50	139.50	0	832	0.00%
2022/10/18	0	0.00	1	141.00	142.00	-1	805	-0.12%
2022/10/13	0	0.00	2	134.00	131.00	-2	773	-0.26%
2022/10/12	3	136.50	0	0.00	137.50	3	761	0.39%
2022/10/11	5	145.20	0	0.00	138.50	5	746	0.67%
2022/10/07	1	167.00	0	0.00	164.00	1	737	0.14%
2022/10/04	0	0.00	1	167.00	170.50	-1	720	-0.14%
2022/09/28	1	163.00	0	0.00	158.00	1	690	0.14%
2022/09/15	1	178.50	0	0.00	174.00	1	593	0.17%
2022/09/02	1	167.50	0	0.00	169.00	1	499	0.20%
2022/08/23	2	156.75	2	160.00	158.50	0	339	0.00%
2022/08/22	1	156.50	1	155.00	154.00	0	314	0.00%
2022/08/18	1	154.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	6	153.83	154.50	-6	279	-2.14%
2022/08/16	1	146.00	0	0.00	150.00	1	257	0.39%
2022/08/09	5	134.00	0	0.00	135.00	5	243	2.06%
2022/08/08	1	134.00	0	0.00	134.00	1	245	0.41%
2022/07/15	0	0.00	1	139.00	141.00	-1	241	-0.41%
2022/07/14	0	0.00	5	139.50	139.00	-5	242	-2.06%
2022/07/08	0	0.00	1	134.00	135.00	-1	240	-0.42%
2022/07/06	5	124.50	0	0.00	129.50	5	234	2.13%
2022/04/11	1	148.50	0	0.00	148.50	1	319	0.31%
2022/02/24	1	158.00	0	0.00	152.50	1	568	0.18%
2022/02/22	0	0.00	1	164.50	163.50	-1	579	-0.17%
2022/02/09	0	0.00	1	180.50	181.50	-1	644	-0.16%
2022/01/26	1	176.00	1	172.50	178.00	0	649	0.00%
2022/01/24	1	180.00	1	177.00	180.00	0	667	0.00%
2022/01/10	0	0.00	1	183.00	183.50	-1	840	-0.12%
2021/12/28	1	192.00	0	0.00	189.00	1	831	0.12%
2021/12/24	2	191.00	0	0.00	188.50	2	830	0.24%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/16	0	0.00	1	185.50	182.50	-1	762	-0.13%
2021/12/14	1	181.00	1	179.00	178.00	0	732	0.00%
2021/12/13	0	0.00	3	181.00	180.50	-3	728	-0.41%
2021/11/25	1	170.00	0	0.00	170.00	1	633	0.16%
2021/11/18	2	178.50	0	0.00	178.50	2	622	0.32%
2021/10/25	5	165.50	5	164.50	164.50	0	656	0.00%
2021/10/04	2	135.50	2	136.00	138.00	0	671	0.00%
2021/08/13	0	0.00	11	169.82	165.00	-11	1,236	-0.89%
2021/07/23	0	0.00	0.2	187.00	181.50	-0.2	1,500	-0.02%
2021/07/08	2	186.01	0	0.00	186.50	2	1,527	0.13%
2021/07/07	0	0.00	1	185.00	186.00	-1	1,527	-0.07%
2021/07/05	0	191.75	1	190.50	195.00	-1	1,510	-0.06%
2021/07/02	0.1	198.80	0	0.00	193.50	0.1	1,475	0.00%
2021/06/24	3	224.17	2	221.00	218.00	1	1,528	0.07%
2021/06/22	0	0.00	2	200.00	198.00	-2	1,316	-0.15%
2021/06/03	0	0.00	1	202.00	198.00	-1	1,594	-0.06%
2021/06/02	3	197.67	0	0.00	198.00	3	1,650	0.18%
2021/05/12	3	199.33	0	0.00	193.50	3	1,960	0.15%
2021/05/03	2	225.00	0	0.00	222.00	2	1,955	0.10%
2021/04/22	2	241.50	0	0.00	235.50	2	2,027	0.10%
2021/04/08	1	254.00	0	0.00	255.50	1	2,210	0.05%
2021/04/06	3	258.00	3	259.00	259.00	0	2,173	0.00%
2021/04/01	2	247.00	2	243.50	247.00	0	2,128	0.00%
2021/03/25	2	226.00	0	0.00	224.00	2	2,024	0.10%
2021/03/24	2	233.00	0	0.00	232.00	2	1,998	0.10%
2021/03/23	0	0.00	2	243.50	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	1	229.50	229.00	-1	1,868	-0.05%
2021/03/16	1	227.00	1	224.00	225.50	0	1,858	0.00%
2021/03/08	2	219.00	3	211.83	204.50	-1	2,143	-0.05%
2021/03/05	3	222.50	3	220.50	222.00	0	2,142	0.00%
2021/03/04	1	226.50	0	0.00	224.50	1	2,155	0.05%
2021/03/03	2	221.75	1	219.00	219.00	1	2,084	0.05%
2021/02/01	0	0.00	1	185.00	191.50	-1	3,185	-0.03%
2021/01/13	1	204.00	0	0.00	204.00	1	3,231	0.03%
2021/01/08	1	211.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	1	210.50	219.00	-1	3,266	-0.03%
2020/12/31	0	0.00	1	204.50	202.00	-1	3,093	-0.03%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/18	1	197.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	0	0.00	0.1	194.00	196.00	-0.1	3,135	0.00%
2020/12/15	1	197.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	2	203.00	1	204.50	203.50	1	3,259	0.03%
2020/12/09	0	0.00	1	208.50	212.50	-1	3,318	-0.03%
2020/12/08	0	0.00	1	210.50	207.50	-1	3,311	-0.03%
2020/12/07	8	210.31	8	211.63	211.00	0	3,304	0.00%
2020/12/04	1.1	225.17	1	226.50	226.50	0.1	3,283	0.00%
2020/12/03	11	228.18	11	222.82	222.50	0	3,357	0.00%
2020/12/02	1	228.50	1	229.50	234.50	0	3,326	0.00%
2020/12/01	5	216.00	5	216.90	216.00	0	3,237	0.00%
2020/11/25	5	209.00	5	217.50	207.00	0	3,216	0.00%
2020/11/19	1	207.50	1	211.00	203.50	0	3,449	0.00%
2020/11/18	1	206.00	1	203.00	207.00	0	3,431	0.00%
2020/11/17	0	0.00	1	197.50	196.00	-1	3,358	-0.03%
2020/11/12	3	199.50	3	200.00	198.00	0	3,369	0.00%
2020/11/11	10	200.30	11	196.23	202.00	-1	3,289	-0.03%
2020/11/10	19	194.11	16	197.09	190.00	3	3,135	0.10%
2020/11/09	2	187.00	2	189.75	191.00	0	2,866	0.00%
2020/11/04	0	0.00	0	168.00	168.00	0	2,552	0.00%
2020/10/23	1	169.50	1	171.00	168.00	0	2,553	0.00%
2020/10/22	1	167.50	1	168.50	169.00	0	2,557	0.00%
2020/10/20	0	0.00	2	174.00	173.00	-2	2,537	-0.08%
2020/10/16	4	167.63	4	170.38	164.00	0	2,465	0.00%
2020/10/13	0	0.00	3	159.33	161.50	-3	2,381	-0.13%
2020/10/12	1	159.00	1	161.00	158.00	0	2,382	0.00%
2020/10/08	2	159.00	7	160.07	159.00	-5	2,387	-0.21%
2020/10/07	3	160.00	1	161.50	159.50	2	2,398	0.08%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/30	1	156.00	2	157.75	159.50	-1	2,436	-0.04%
2020/09/29	1	157.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	2	156.25	159.50	-2	2,449	-0.08%
2020/09/25	5	158.10	1	159.50	154.00	4	2,444	0.16%
2020/09/24	3	161.50	1	164.00	157.00	2	2,426	0.08%
2020/09/21	4	184.25	1	173.00	173.00	3	2,375	0.13%
2020/09/15	1	168.50	2	170.25	172.50	-1	2,175	-0.05%
2020/09/14	1	165.50	1	166.50	168.00	0	2,106	0.00%
2020/09/11	1	169.00	2	169.50	166.50	-1	2,100	-0.05%
2020/09/10	1	170.50	1	172.00	171.50	0	2,076	0.00%
2020/09/09	6	171.17	5	173.50	175.00	1	2,053	0.05%
2020/09/08	2	176.00	3	173.00	175.00	-1	2,004	-0.05%
2020/09/07	1	163.50	0	0.00	163.00	1	1,902	0.05%
2020/09/04	1	160.50	1	162.00	168.00	0	1,873	0.00%
2020/09/03	1	163.50	1	164.50	164.50	0	1,845	0.00%
2020/09/02	0	0.00	4	162.88	165.00	-4	1,865	-0.21%
2020/09/01	4	162.25	2	162.00	158.00	2	1,841	0.11%
2020/08/31	3	163.33	3	165.33	167.50	0	1,789	0.00%
2020/08/28	1	164.50	1	167.00	165.50	0	1,777	0.00%
2020/08/27	4	165.50	4	163.75	165.50	0	1,711	0.00%
2020/08/26	2	162.50	2.2	164.45	164.00	-0.2	1,595	-0.01%
2020/08/25	0	0.00	1	152.00	152.00	-1	1,444	-0.07%
2020/08/24	2	139.25	0	0.00	144.50	2	1,306	0.15%
2020/08/20	2	132.50	0	0.00	130.00	2	1,243	0.16%
2020/08/18	0	0.00	1	135.50	138.50	-1	1,182	-0.08%
2020/08/05	0.2	125.00	1	121.00	122.50	-0.8	1,312	-0.06%
2020/07/27	1	124.00	1	124.00	116.50	0	1,452	0.00%
2020/07/09	1	149.50	1	152.50	149.50	0	1,674	0.00%
2020/07/06	1	157.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	0	0.00	1	159.00	158.00	-1	1,722	-0.06%
2020/07/02	1	162.00	0	0.00	160.00	1	1,711	0.06%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	1	166.50	0	0.00	160.00	1	1,819	0.05%
2020/06/03	0	0.00	2	155.50	160.50	-2	1,803	-0.11%
2020/05/27	0	0.00	1	157.00	152.00	-1	1,766	-0.06%
2020/05/25	0	0.00	0.1	151.00	150.50	-0.1	1,743	-0.01%
2020/05/21	0	0.00	1	157.50	158.00	-1	1,729	-0.06%
2020/05/20	1	157.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	2	159.75	3	158.00	160.00	-1	1,699	-0.06%
2020/05/15	2	160.00	2	156.25	151.50	0	1,650	0.00%
2020/05/14	2	159.00	1	157.50	155.00	1	1,627	0.06%
2020/05/12	12	163.50	9	168.00	166.50	3	1,546	0.19%
2020/05/11	1	159.50	1	155.50	161.00	0	1,403	0.00%
2020/05/08	1	145.50	2	145.00	146.50	-1	1,322	-0.08%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/04/30	1	145.00	1	145.00	144.50	0	1,237	0.00%
2020/04/27	0	0.00	4	139.00	140.00	-4	1,215	-0.33%
2020/04/23	1	138.00	2	139.50	138.00	-1	1,190	-0.08%
2020/04/22	1	137.50	3	134.50	136.00	-2	1,179	-0.17%
2020/04/21	7.1	139.79	1	138.50	137.00	6.1	1,152	0.53%
2020/04/20	2	144.25	0	0.00	144.00	2	1,130	0.18%
2020/04/17	0	0.00	1	143.00	145.00	-1	1,102	-0.09%
2020/04/16	4	140.88	5	141.30	145.50	-1	1,042	-0.10%
2020/04/15	0	0.00	1	130.50	141.50	-1	953	-0.10%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	125.50	4	127.88	127.00	-3	856	-0.35%
2020/04/09	4	124.88	1	124.50	124.00	3	831	0.36%
2020/03/27	0	0.00	15	112.50	119.00	-15	771	-1.95%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/25	14	99.00	0	0.00	99.00	14	731	1.91%
2020/03/20	1	99.00	0	0.00	94.90	1	704	0.14%
2020/03/17	1	121.50	1	118.50	117.00	0	610	0.00%
2020/03/16	5	137.30	6	137.75	129.50	-1	576	-0.17%
2020/03/13	1	144.50	0	0.00	143.50	1	542	0.18%
2020/02/06	0	0.00	1	217.50	218.00	-1	488	-0.20%
2020/02/03	0	0.00	2	204.50	202.50	-2	478	-0.42%
2020/01/31	2	214.50	0	0.00	216.50	2	460	0.43%
2020/01/30	0	0.00	6	227.50	227.50	-6	445	-1.35%
2020/01/20	0	0.00	1	253.00	252.50	-1	436	-0.23%
2020/01/15	0	0.00	1	251.00	251.50	-1	438	-0.23%
2020/01/14	0	0.00	1	249.50	247.00	-1	431	-0.23%
2020/01/13	1	246.00	0	0.00	245.50	1	426	0.23%
2020/01/06	0	0.00	1	245.50	244.00	-1	449	-0.22%
2020/01/02	1	250.50	1	250.00	249.50	0	446	0.00%
2019/12/31	2	249.75	2	248.75	249.50	0	450	0.00%
2019/12/27	0	0.00	2	252.75	255.00	-2	449	-0.44%
2019/12/17	1	245.00	0	0.00	243.00	1	473	0.21%
2019/12/16	0	0.00	1	243.00	243.50	-1	478	-0.21%
2019/12/12	6	241.50	0	0.00	242.00	6	491	1.22%
2019/12/11	0	0.00	6	240.00	240.00	-6	487	-1.23%
2019/12/06	1	243.00	1	240.00	240.50	0	498	0.00%
2019/12/05	0	0.00	1	241.00	241.00	-1	523	-0.19%
2019/12/03	2	243.00	2	242.50	245.50	0	537	0.00%
2019/12/02	0	0.00	1	242.00	241.00	-1	537	-0.19%
2019/11/29	6	247.17	5	246.70	247.00	1	540	0.19%
2019/11/28	3	251.17	3	249.00	247.50	0	539	0.00%
2019/11/26	0	0.00	1	244.00	245.50	-1	530	-0.19%
2019/11/22	12	237.17	0	0.00	234.50	12	534	2.25%
2019/11/15	4	238.25	3	238.50	239.50	1	557	0.18%
2019/10/24	0	0.00	1	263.00	261.00	-1	632	-0.16%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	2	259.00	260.00	-2	682	-0.29%
2019/10/03	1	254.50	0	0.00	258.00	1	704	0.14%
2019/10/02	1	258.50	0	0.00	257.00	1	704	0.14%
2019/09/05	0	0.00	2	283.00	277.00	-2	625	-0.32%
2019/09/03	0	0.00	4	289.00	282.00	-4	615	-0.65%
2019/08/29	1	284.00	0	0.00	286.00	1	610	0.16%
2019/08/28	6	288.25	0	0.00	285.00	6	601	1.00%
2019/08/26	1	271.50	1	271.00	271.50	0	585	0.00%
2019/08/12	1	301.50	1	305.00	290.00	0	624	0.00%
2019/08/07	1	288.50	3	285.83	288.00	-2	596	-0.34%
2019/07/31	0	0.00	2	281.00	284.00	-2	657	-0.30%
2019/07/24	0	0.00	2	293.00	292.00	-2	655	-0.31%
2019/07/23	2	290.00	0	0.00	290.00	2	655	0.31%
2019/07/22	2	295.00	2	293.00	295.00	0	651	0.00%
2019/07/19	2	285.50	0	0.00	284.00	2	636	0.31%
2019/07/17	2	276.00	0	0.00	279.00	2	627	0.32%
2019/07/08	3	254.00	3	251.50	254.00	0	625	0.00%
2019/07/05	1	248.50	1	249.50	248.50	0	626	0.00%
2019/07/04	1	251.00	1	254.00	248.50	0	626	0.00%
2019/05/21	0	0.00	1	279.00	277.00	-1	627	-0.16%
2019/05/20	1	268.00	0	0.00	268.00	1	617	0.16%
2019/03/04	1	321.00	1	319.50	319.50	0	629	0.00%
2019/02/26	0	0.00	1	328.00	322.00	-1	660	-0.15%
2019/02/22	1	319.00	0	0.00	324.00	1	654	0.15%
2019/01/30	2	273.50	0	0.00	273.50	2	683	0.29%
2018/12/26	2	240.50	2	238.00	235.00	0	817	0.00%
2018/12/20	1	248.00	1	250.50	238.00	0	814	0.00%
2018/12/18	1	256.00	1	258.00	253.00	0	803	0.00%
2018/12/06	0	0.00	0.1	237.00	235.00	-0.1	804	-0.02%
2018/11/16	1	204.00	1	207.50	206.00	0	738	0.00%
2018/11/14	0	0.00	4	202.75	212.00	-4	709	-0.56%
2018/11/12	0	194.00	0	0.00	194.00	0	683	0.00%
2018/11/02	2	197.00	0	0.00	191.50	2	715	0.28%
2018/10/11	0.1	175.50	0	0.00	175.50	0.1	705	0.01%
2018/10/08	0	0.00	1	187.50	188.00	-1	674	-0.15%
2018/10/01	1	236.00	0	0.00	230.00	1	642	0.16%
2018/09/11	0	220.00	1	237.50	226.50	-1	690	-0.14%
2018/09/10	1	241.92	2	242.00	240.00	-1	663	-0.15%
2018/09/04	1	261.50	0	0.00	261.50	1	652	0.15%
2018/09/03	1	262.50	5	260.00	260.50	-4	653	-0.61%
2018/08/31	5	266.20	0	0.00	265.00	5	653	0.76%
2018/08/23	1	268.50	1	263.50	263.50	0	708	0.00%
2018/08/21	0	0.00	1	271.00	271.00	-1	712	-0.14%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/08	0	0.00	1	313.00	311.00	-1	664	-0.15%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/07/18	1	354.00	1	342.50	339.00	0	734	0.00%
2018/07/16	0	0.00	1	402.00	402.00	-1	710	-0.14%
2018/07/05	1	398.00	1	401.50	380.50	0	787	0.00%
2018/07/02	0	0.00	4	383.00	389.50	-4	789	-0.51%
2018/06/28	5	382.10	0	0.00	390.50	5	765	0.65%
2018/06/15	0	0.00	1	375.00	369.50	-1	765	-0.13%
2018/06/07	1	368.00	2	371.00	364.50	-1	801	-0.12%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/05/31	1	363.50	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	2	364.00	368.00	-2	904	-0.22%
2018/05/29	1	358.00	0	0.00	364.00	1	910	0.11%
2018/05/28	1	350.00	1	353.00	351.00	0	912	0.00%
2018/05/25	1	348.00	1	355.00	355.50	0	913	0.00%
2018/05/24	1	361.50	0	0.00	359.50	1	913	0.11%
2018/05/21	0	0.00	1	367.00	370.00	-1	943	-0.11%
2018/05/18	3	369.67	3	367.00	366.00	0	954	0.00%
2018/05/16	1	350.50	1	351.00	350.00	0	986	0.00%
2018/05/15	1	367.00	1	365.50	361.00	0	1,009	0.00%
2018/05/14	0	0.00	1	375.00	375.50	-1	1,027	-0.10%
2018/05/11	2	367.50	0	0.00	367.00	2	1,057	0.19%
2018/05/08	1	368.00	1	372.00	366.50	0	1,045	0.00%
2018/03/22	0	0.00	1	429.00	415.00	-1	808	-0.12%
2018/03/16	1	405.00	0	0.00	400.00	1	804	0.12%
2018/02/23	3	336.50	3	336.83	337.00	0	584	0.00%