華泰 (2329)-元富-中港券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	36.50	22	36.50	36.50	-19	4,933	-0.39%
2024/12/06	0	0.00	1	36.85	36.40	-1	4,945	-0.02%
2024/12/04	7	36.35	0	0.00	36.35	7	4,972	0.14%
2024/12/03	2	36.48	1	36.40	36.20	1	5,023	0.02%
2024/11/29	0	0.00	0	35.30	35.60	0	4,900	0.00%
2024/11/25	0	0.00	1	37.40	37.00	-1	4,909	-0.02%
2024/11/22	1	36.60	5	36.80	36.55	-4	4,888	-0.08%
2024/11/21	1	36.50	0	0.00	36.55	1	4,893	0.02%
2024/11/20	10.5	37.21	2	37.20	36.60	8.5	4,876	0.17%
2024/11/19	24	37.57	18	38.00	38.30	6	4,752	0.13%
2024/11/18	1	36.00	0	0.00	35.80	1	4,481	0.02%
2024/11/11	2	36.75	0	0.00	37.30	2	4,364	0.05%
2024/11/07	0	0.00	1	37.80	37.80	-1	4,432	-0.02%
2024/11/06	3	37.22	2	37.35	37.40	1	4,517	0.02%
2024/11/05	0	0.00	0	37.40	37.10	0	4,613	0.00%
2024/11/04	2	37.25	3	38.23	37.15	-1	4,770	-0.02%
2024/10/30	1	39.70	0	0.00	39.00	1	4,537	0.02%
2024/10/28	1	42.85	0	0.00	41.75	1	4,445	0.02%
2024/10/25	0.5	43.20	16	43.22	42.75	-15.5	4,449	-0.35%
2024/10/24	17	44.74	10	44.40	44.15	7	4,358	0.16%
2024/10/23	7	46.07	2	46.25	45.90	5	4,166	0.12%
2024/10/22	11	41.80	3	42.40	43.60	8	3,372	0.24%
2024/10/21	0	0.00	1	38.75	39.65	-1	3,168	-0.03%
2024/10/18	2	38.25	0	0.00	38.05	2	3,183	0.06%
2024/09/27	2	41.03	2	40.85	40.90	0	3,840	0.00%
2024/09/25	0	0.00	11	40.95	40.75	-11	3,897	-0.28%
2024/09/20	0	0.00	2	39.60	39.15	-2	3,933	-0.05%
2024/09/19	2	39.00	0	0.00	39.25	2	3,995	0.05%
2024/09/18	2	39.05	1	38.70	38.80	1	4,087	0.02%
2024/09/10	0	37.45	0	0.00	36.70	0	4,796	0.00%
2024/09/09	0	37.35	0	0.00	37.85	0	4,931	0.00%
2024/09/05	2	37.35	0	0.00	37.35	2	4,991	0.04%
2024/08/30	7	41.83	5	42.02	41.95	2	5,422	0.04%
2024/08/23	0	0.00	1	42.20	42.20	-1	6,003	-0.02%
2024/08/22	1	43.10	0	0.00	42.60	1	6,037	0.02%
2024/08/16	1	43.15	0	0.00	42.90	1	6,292	0.02%
2024/08/09	10	42.65	0	0.00	42.00	10	7,017	0.14%
2024/08/08	10	41.77	10	42.80	41.30	0	6,971	0.00%
2024/08/07	0	0.00	30	43.53	44.15	-30	6,896	-0.44%
2024/08/06	11	41.05	2	39.65	40.15	9	6,855	0.13%
2024/08/05	10	42.83	1	42.35	42.35	9	6,740	0.13%
2024/08/02	10	48.30	0	0.00	47.05	10	6,772	0.15%
2024/08/01	10	49.78	5	48.90	49.60	5	6,807	0.07%
2024/07/31	5	48.05	0	0.00	48.00	5	6,861	0.07%
2024/07/30	4	48.30	0	0.00	48.70	4	6,915	0.06%
2024/07/22	0	0.00	2	50.90	50.70	-2	7,298	-0.03%
2024/07/18	5	53.40	5	53.80	54.00	0	7,517	0.00%
2024/07/17	2	55.70	0	0.00	55.70	2	7,590	0.03%
2024/07/16	3	55.80	0	0.00	56.10	3	8,098	0.04%
2024/07/15	1	57.10	0	0.00	55.40	1	8,422	0.01%
2024/07/10	1	55.40	5	55.40	55.30	-4	9,790	-0.04%
2024/07/09	0	0.00	1	56.40	55.80	-1	9,973	-0.01%
2024/07/05	2	57.60	1	56.10	57.90	1	11,000	0.01%
2024/07/04	0	0.00	3	57.20	57.20	-3	11,734	-0.03%
2024/07/02	0	0.00	6	58.20	57.40	-6	11,961	-0.05%
2024/06/28	0	0.00	2	59.20	58.90	-2	12,002	-0.02%
2024/06/27	10	59.30	1	59.40	59.00	9	12,061	0.07%
2024/06/26	1	60.10	2	60.00	60.00	-1	12,086	-0.01%
2024/06/24	2	61.50	0.1	61.30	60.90	2	12,190	0.02%
2024/06/21	15.1	63.74	26	63.89	62.70	-11	12,471	-0.09%
2024/06/20	0	0.00	10	61.90	62.10	-10	12,148	-0.08%
2024/06/19	0	0.00	0	61.00	60.40	0	12,361	0.00%
2024/06/18	0	0.00	3	61.13	61.00	-3	12,565	-0.02%
2024/06/17	1	61.50	6	60.67	61.20	-5	12,879	-0.04%
2024/06/14	3	60.20	3	60.70	60.60	0	13,358	0.00%
2024/06/11	1	58.90	0	0.00	58.70	1	14,638	0.01%
2024/06/07	13	61.30	15	61.67	61.00	-2	14,906	-0.01%
2024/06/06	13	61.23	15	61.81	60.90	-2	14,901	-0.01%
2024/06/05	1	60.00	14	60.11	61.10	-13	15,086	-0.09%
2024/06/04	10	60.90	3	61.80	60.40	7	15,689	0.04%
2024/06/03	21	61.67	3	61.37	61.10	18	16,139	0.11%
2024/05/31	8	62.25	6.5	61.00	61.40	1.5	16,457	0.01%
2024/05/30	12	62.60	1	60.30	60.30	11	16,753	0.07%
2024/05/29	1	61.50	0	0.00	61.30	1	17,086	0.01%
2024/05/28	2	61.10	4	60.90	61.00	-2	17,612	-0.01%
2024/05/27	1	60.70	1	60.40	60.40	0	18,382	0.00%
2024/05/24	0	0.00	15	59.70	59.40	-15	19,227	-0.08%
2024/05/22	1	61.20	1	60.90	60.80	0	22,286	0.00%
2024/05/21	3	61.97	0	0.00	61.30	3	24,543	0.01%
2024/05/20	5	60.62	1	60.50	60.30	4	25,990	0.02%
2024/05/17	1	61.10	0	0.00	60.50	1	26,972	0.00%
2024/05/16	6	61.22	1	60.90	59.60	5	28,806	0.02%
2024/05/15	5	59.32	0	0.00	59.10	5	29,717	0.02%
2024/05/14	15	58.30	2	58.60	58.90	13	30,736	0.04%
2024/05/13	0	0.00	1	58.20	58.20	-1	31,225	0.00%
2024/05/10	1	58.80	0	0.00	59.00	1	31,826	0.00%
2024/05/08	2	61.10	0	0.00	61.00	2	32,508	0.01%
2024/05/07	1	61.30	0	61.54	61.60	1	33,032	0.00%
2024/05/06	1	61.20	0	62.50	60.90	1	33,190	0.00%
2024/05/03	1	63.50	21	62.28	61.70	-20	33,592	-0.06%
2024/05/02	0	0.00	0	62.98	62.80	0	34,018	0.00%
2024/04/30	21	64.70	2	64.20	64.10	19	34,288	0.06%
2024/04/29	2	64.80	0	64.90	64.70	2	34,831	0.01%
2024/04/26	0.1	63.50	3	63.70	62.90	-3	36,360	-0.01%
2024/04/25	0	0.00	1	63.20	62.60	-1	37,672	0.00%
2024/04/24	7	62.39	3	62.60	62.50	4	38,074	0.01%
2024/04/22	37	61.76	52	60.03	58.40	-15	39,794	-0.04%
2024/04/19	1	65.10	0	0.00	64.60	1	39,505	0.00%
2024/04/18	31.1	68.70	9	68.47	67.60	22.1	39,578	0.06%
2024/04/17	11	66.40	25	69.23	70.10	-14	39,749	-0.04%
2024/04/16	5	66.30	4.1	65.96	63.80	0.9	39,760	0.00%
2024/04/15	0	0.00	1	67.00	68.70	-1	39,849	0.00%
2024/04/12	6	69.20	2	68.90	67.70	4	39,702	0.01%
2024/04/11	21	70.04	17.1	69.56	69.20	4	39,507	0.01%
2024/04/10	18	69.35	23	69.46	69.70	-5	38,744	-0.01%
2024/04/08	0	65.30	0	65.30	66.30	0	37,819	0.00%
2024/04/03	10	65.71	0	0.00	65.20	10	37,746	0.03%
2024/04/02	2	66.35	0	0.00	65.50	2	37,755	0.01%
2024/04/01	1	66.20	2	66.60	66.10	-1	37,832	0.00%
2024/03/29	2	65.75	2	65.75	65.60	0	37,807	0.00%
2024/03/28	0	0.00	1	66.00	65.40	-1	37,812	0.00%
2024/03/26	5.1	66.80	1	66.80	65.90	4.1	37,839	0.01%
2024/03/25	2	68.60	4	68.25	68.20	-2	37,583	-0.01%
2024/03/22	11	69.53	9	69.20	68.70	2	37,745	0.01%
2024/03/21	6	69.57	6	69.47	68.60	0	37,517	0.00%
2024/03/20	2	68.65	1	69.20	69.20	1	37,717	0.00%
2024/03/19	8	69.38	12	68.82	68.60	-4	37,982	-0.01%
2024/03/18	14	67.26	14	69.46	71.00	0	37,687	0.00%
2024/03/15	5	65.36	1	65.30	65.00	4	37,075	0.01%
2024/03/14	2	64.80	0	0.00	64.90	2	37,195	0.01%
2024/03/13	5.3	67.31	10	67.00	66.20	-4.7	37,689	-0.01%
2024/03/12	5	67.98	4	68.03	67.80	1	37,976	0.00%
2024/03/11	5	68.00	14	68.29	68.00	-9	38,606	-0.02%
2024/03/08	22	67.88	33	69.51	67.30	-11	39,814	-0.03%
2024/03/07	14	69.14	10	69.54	68.30	4	41,145	0.01%
2024/03/06	16	70.58	15	71.05	70.10	1	42,862	0.00%
2024/03/05	16	71.39	13	71.82	71.40	3	45,935	0.01%
2024/03/04	18.1	72.21	15	72.72	71.00	3.1	47,851	0.01%
2024/03/01	20.1	71.94	11	72.84	71.40	9.1	49,003	0.02%
2024/02/29	31.1	72.94	15	73.68	72.40	16.1	48,764	0.03%
2024/02/27	27.1	72.62	23	72.57	71.90	4.1	48,072	0.01%
2024/02/26	20.1	74.73	3	74.27	74.20	17.1	47,394	0.04%
2024/02/23	62.2	81.27	87	80.14	77.10	-24.8	46,942	-0.05%
2024/02/22	61.1	85.16	29.1	83.75	82.80	32	44,967	0.07%
2024/02/21	42.1	78.13	60	79.97	81.60	-18	42,907	-0.04%
2024/02/20	65	75.01	79.1	74.25	74.20	-14	41,744	-0.03%
2024/02/19	54.1	73.70	49	74.85	74.90	5.1	42,514	0.01%
2024/02/16	7	74.97	21	76.28	77.40	-14	41,516	-0.03%
2024/02/15	30	67.73	23.8	69.58	70.40	6.2	41,053	0.02%
2024/02/05	5	64.32	29	63.94	64.00	-24	40,532	-0.06%
2024/02/02	52	64.86	34	64.71	64.60	18	40,662	0.04%
2024/02/01	11	64.50	10	65.00	64.10	1	41,656	0.00%
2024/01/31	4	63.40	5	63.54	63.70	-1	43,155	0.00%
2024/01/30	43.1	61.92	33	62.69	63.50	10.1	42,833	0.02%
2024/01/29	21	60.90	4	60.78	61.20	17	42,493	0.04%
2024/01/26	13	61.35	1	60.50	60.50	12	42,731	0.03%
2024/01/25	2.1	62.02	6	62.92	63.20	-4	42,491	-0.01%
2024/01/24	0.1	62.80	3	62.80	62.70	-3	42,048	-0.01%
2024/01/23	10.1	63.20	2.2	62.73	62.70	7.9	41,855	0.02%
2024/01/22	28	63.77	16.7	64.42	64.40	11.3	41,336	0.03%
2024/01/19	9	62.47	47.1	62.67	62.20	-38.1	39,919	-0.10%
2024/01/18	14	58.72	2	59.70	58.90	12	38,710	0.03%
2024/01/17	10	60.31	10	60.34	59.80	0	38,324	0.00%
2024/01/16	8.5	59.85	19.4	60.49	60.30	-10.9	37,521	-0.03%
2024/01/15	6.3	57.67	7.7	57.88	57.90	-1.4	36,513	0.00%
2024/01/12	14.7	57.36	11	57.17	57.40	3.7	36,359	0.01%
2024/01/11	35	56.67	30.1	57.18	57.50	5	35,996	0.01%
2024/01/10	2.1	55.13	12	55.08	55.70	-10	35,326	-0.03%
2024/01/09	2	53.70	2	54.35	53.50	0	34,873	0.00%
2024/01/08	3	53.67	1	53.50	53.00	2	34,613	0.01%
2024/01/05	4	53.83	2	53.60	54.20	2	34,721	0.01%
2024/01/04	3	52.70	0	0.00	52.50	3	34,824	0.01%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2024/01/02	3	53.67	4	53.90	54.00	-1	35,501	0.00%
2023/12/29	0	0.00	3	54.63	54.50	-3	35,582	-0.01%
2023/12/28	1	54.20	0	0.00	54.20	1	35,657	0.00%
2023/12/27	5	54.82	1	55.90	54.70	4	35,887	0.01%
2023/12/26	0	0.00	3	55.40	55.60	-3	36,254	-0.01%
2023/12/22	3.4	55.23	0	0.00	55.20	3.4	36,387	0.01%
2023/12/21	3.5	55.20	0	0.00	55.20	3.5	36,415	0.01%
2023/12/20	2	56.40	3	56.83	56.60	-1	36,337	0.00%
2023/12/19	6.1	56.41	7	56.81	56.40	-1	36,401	0.00%
2023/12/18	3	57.90	13	58.11	57.60	-10	36,228	-0.03%
2023/12/15	28	59.35	30	58.85	58.50	-2	36,250	-0.01%
2023/12/14	3.2	61.00	10	61.26	60.60	-6.8	35,925	-0.02%
2023/12/13	13	61.36	13	60.80	61.60	0	35,431	0.00%
2023/12/12	22.8	60.62	14	61.29	60.20	8.8	35,312	0.02%
2023/12/11	9	60.63	8	60.89	60.50	1	35,038	0.00%
2023/12/08	13.1	60.75	37	62.49	60.60	-24	34,812	-0.07%
2023/12/07	33.2	61.98	9	61.48	61.50	24.2	34,263	0.07%
2023/12/06	33	63.32	28	64.19	62.30	5	33,966	0.01%
2023/12/05	64.1	63.47	30.1	63.86	63.70	34	33,394	0.10%
2023/12/04	39.1	65.43	26.5	65.47	64.90	12.6	32,104	0.04%
2023/12/01	46.5	61.99	55	62.62	64.00	-8.5	30,362	-0.03%
2023/11/30	51	59.32	124	59.90	59.30	-73	28,309	-0.26%	大賣/
2023/11/29	34	55.18	69	57.19	58.30	-35	25,051	-0.14%
2023/11/28	8	49.64	29.5	51.83	53.00	-21.5	23,339	-0.09%
2023/11/27	0	0.00	5	48.92	48.25	-5	22,453	-0.02%
2023/11/24	9	48.34	0	0.00	47.80	9	22,408	0.04%
2023/11/22	3	48.82	3	49.05	49.10	0	23,064	0.00%
2023/11/21	1	49.60	1	48.90	48.85	0	23,155	0.00%
2023/11/20	3	48.75	3	49.20	49.05	0	23,552	0.00%
2023/11/17	21.2	48.50	24	48.54	48.60	-2.8	23,882	-0.01%
2023/11/16	29.3	49.31	9.2	49.95	47.60	20.1	23,936	0.08%
2023/11/15	3	49.25	6.1	50.15	48.90	-3.1	22,601	-0.01%
2023/11/14	6	48.70	3.1	49.02	48.40	2.9	23,267	0.01%
2023/11/13	28	47.32	28.1	47.54	47.80	-0.1	23,355	0.00%
2023/11/10	4	46.55	6	46.80	47.10	-2	23,826	-0.01%
2023/11/09	17.2	47.18	6	47.43	46.40	11.2	23,355	0.05%
2023/11/08	35	47.72	40.4	48.23	49.00	-5.4	21,885	-0.02%
2023/11/07	0	0.00	7	44.46	44.55	-7	20,088	-0.03%
2023/11/06	3	44.32	12	44.09	44.35	-9	20,325	-0.04%
2023/11/03	5	44.16	10	44.09	44.15	-5	20,374	-0.02%
2023/11/02	9	43.47	9	43.52	43.55	0	20,298	0.00%
2023/11/01	10	42.03	2	41.90	42.05	8	20,381	0.04%
2023/10/31	3	42.05	12	43.53	41.40	-9	20,638	-0.04%
2023/10/30	11	43.24	0	0.00	43.15	11	20,820	0.05%
2023/10/27	3	43.17	2	42.65	42.60	1	21,039	0.00%
2023/10/26	4	43.50	13	42.63	43.40	-9	23,202	-0.04%
2023/10/25	1	42.80	41	43.35	42.50	-40	25,412	-0.16%
2023/10/24	58	43.29	39	43.00	43.40	19	26,472	0.07%
2023/10/23	29	42.29	33	41.94	42.25	-4	28,862	-0.01%
2023/10/20	36	41.61	50	41.47	41.65	-14	29,178	-0.05%
2023/10/19	20	41.38	34	41.54	41.35	-14	30,498	-0.05%
2023/10/18	20	41.40	3	41.77	41.40	17	31,343	0.05%
2023/10/17	20	42.92	37	43.35	42.55	-17	31,695	-0.05%
2023/10/16	0	0.00	2	43.05	42.60	-2	32,822	-0.01%
2023/10/13	44	43.48	38	44.04	43.30	6	34,618	0.02%
2023/10/12	48	44.19	32	44.26	44.20	16	35,274	0.05%
2023/10/11	27	44.32	39	43.54	43.50	-12	35,856	-0.03%
2023/10/06	24.1	44.41	15	44.26	43.70	9.1	36,649	0.02%
2023/10/05	25	43.45	22	43.97	43.20	3	36,354	0.01%
2023/10/03	47	44.02	66	44.09	43.70	-19	36,799	-0.05%
2023/10/02	32	43.56	16.1	43.52	43.65	15.9	36,713	0.04%
2023/09/28	44	41.98	34	42.10	42.00	10	36,905	0.03%
2023/09/27	30	41.29	34	41.18	41.30	-4	37,408	-0.01%
2023/09/26	24	41.38	23	41.89	41.00	1	37,954	0.00%
2023/09/25	10	41.63	9	41.79	41.55	1	38,175	0.00%
2023/09/22	17	41.48	10	41.51	41.75	7	38,225	0.02%
2023/09/21	0	0.00	5	40.53	40.75	-5	38,127	-0.01%
2023/09/20	27	41.89	31	42.14	41.40	-4	38,057	-0.01%
2023/09/19	30	41.62	18	41.99	41.55	12	37,914	0.03%
2023/09/18	0	0.00	2	42.00	41.65	-2	37,833	-0.01%
2023/09/15	20	42.65	36	42.26	42.80	-16	37,744	-0.04%
2023/09/14	21.1	42.55	13	42.75	42.45	8.1	37,609	0.02%
2023/09/13	29	41.92	26	41.72	41.75	3	37,516	0.01%
2023/09/12	1	42.60	19	42.33	41.80	-18	37,445	-0.05%
2023/09/11	10.1	42.48	33	42.13	42.45	-22.9	37,416	-0.06%
2023/09/07	67	45.83	58	45.74	45.90	9	37,063	0.02%
2023/09/06	50	45.57	36	45.85	45.35	14	36,937	0.04%
2023/09/05	25	45.11	27	44.83	45.05	-2	36,983	-0.01%
2023/09/04	35	44.29	50	44.20	44.25	-15	36,919	-0.04%
2023/09/01	33	46.17	39	45.43	45.00	-6	36,767	-0.02%
2023/08/31	31	46.46	12	47.03	47.30	19	36,176	0.05%
2023/08/30	4	45.26	3	45.28	44.90	1	35,617	0.00%
2023/08/29	2.1	45.27	3	44.85	44.25	-0.9	35,377	0.00%
2023/08/28	25	44.06	30	43.42	43.35	-5	35,034	-0.01%
2023/08/25	4	45.05	7	45.38	44.85	-3	34,620	-0.01%
2023/08/24	9	46.66	7	47.53	45.85	2	34,453	0.01%
2023/08/23	59.1	46.18	44	45.72	45.95	15.1	33,826	0.04%
2023/08/22	28.1	46.87	35	46.96	46.65	-6.9	33,226	-0.02%
2023/08/21	28	47.03	31	47.32	46.20	-3	32,652	-0.01%
2023/08/18	44.2	48.53	28.1	49.16	47.40	16.1	32,034	0.05%
2023/08/17	14	47.81	8.2	48.01	48.05	5.8	30,405	0.02%
2023/08/16	43.1	46.19	72.1	48.23	48.90	-29	29,604	-0.10%
2023/08/15	15	46.52	6	46.64	46.80	9	28,593	0.03%
2023/08/14	33	44.80	53	45.40	45.25	-20	28,431	-0.07%
2023/08/11	30.2	45.28	31	45.60	45.40	-0.8	28,255	0.00%
2023/08/10	39	45.35	11	43.97	43.80	28	28,089	0.10%
2023/08/09	36	48.22	1	48.90	48.10	35	27,736	0.13%
2023/08/08	3	49.30	6.4	50.37	50.60	-3.4	27,426	-0.01%
2023/08/07	1	48.90	13.3	47.99	49.15	-12.3	27,056	-0.05%
2023/08/04	18	45.96	22.1	44.13	47.00	-4.1	26,718	-0.02%
2023/08/02	13	42.41	25	42.41	43.20	-12	26,388	-0.05%
2023/08/01	9	45.76	1	46.50	45.60	8	26,018	0.03%
2023/07/31	116.3	47.01	77	47.06	44.95	39.3	25,697	0.15%	大買/
2023/07/28	86.4	46.43	89.2	47.09	48.20	-2.8	23,253	-0.01%
2023/07/27	26.1	42.18	51	43.60	43.85	-24.9	20,763	-0.12%
2023/07/26	67.3	40.52	39	40.65	39.90	28.3	19,539	0.14%
2023/07/25	4	38.45	9	39.05	39.05	-5	16,965	-0.03%
2023/07/24	8	34.42	22.2	34.65	35.50	-14.2	16,570	-0.09%
2023/07/21	39.1	30.65	43	31.90	32.30	-3.9	15,148	-0.03%
2023/07/20	1.1	30.97	1	30.80	30.70	0.1	14,276	0.00%
2023/07/19	17	31.34	10	31.37	30.80	7	13,783	0.05%
2023/07/18	18	32.10	16.3	32.45	33.25	1.7	12,585	0.01%
2023/07/17	66.1	29.76	39	30.17	30.25	27.1	10,657	0.25%
2023/07/14	33.2	28.89	63	29.55	30.45	-29.8	9,851	-0.30%
2023/07/13	55	29.76	57	29.25	29.00	-2	9,083	-0.02%
2023/07/10	1	28.30	12	28.02	27.65	-11	8,027	-0.14%
2023/07/07	32	26.62	37	26.62	26.60	-5	8,024	-0.06%
2023/07/06	80	27.84	51	27.79	27.50	29	7,774	0.37%
2023/07/05	10	27.19	11	27.60	27.55	-1	7,076	-0.01%
2023/07/04	11	25.76	41	25.98	25.90	-30	6,408	-0.47%
2023/06/30	1	22.85	1	22.90	23.00	0	5,504	0.00%
2023/06/27	0	0.00	2	22.80	22.75	-2	5,579	-0.04%
2023/06/21	2	23.30	2	23.10	23.45	0	5,727	0.00%
2023/06/20	0	0.00	2	23.18	23.20	-2	5,728	-0.03%
2023/06/16	0	0.00	1	23.65	23.15	-1	5,648	-0.02%
2023/06/15	15	23.60	15	23.75	23.90	0	5,535	0.00%
2023/06/14	10	23.51	20	23.85	24.20	-10	5,410	-0.18%
2023/06/13	5	23.35	5	23.30	23.30	0	5,251	0.00%
2023/06/12	0	0.00	10	22.95	22.95	-10	5,123	-0.20%
2023/06/09	18	23.12	16	23.11	23.00	2	5,023	0.04%
2023/06/08	1	22.35	46.6	22.56	22.50	-45.6	4,730	-0.96%
2023/06/07	1	22.35	2	22.08	22.05	-1	4,611	-0.02%
2023/06/05	3	21.80	0	0.00	21.65	3	4,642	0.06%
2023/06/02	3	21.35	1	21.35	21.10	2	4,455	0.04%
2023/06/01	20	21.15	20	20.95	20.95	0	4,403	0.00%
2023/05/31	1	21.15	5	21.15	21.15	-4	4,377	-0.09%
2023/05/30	3	21.07	43.2	20.89	20.70	-40.2	4,251	-0.94%
2023/05/29	23	20.22	23	20.55	20.55	0	4,031	0.00%
2023/05/24	0	0.00	2	19.35	19.50	-2	3,934	-0.05%
2023/05/23	2	19.63	10	19.52	19.50	-8	3,960	-0.20%
2023/05/18	0	0.00	6	19.18	19.25	-6	4,240	-0.14%
2023/05/17	5	19.10	0	0.00	19.05	5	4,230	0.12%
2023/05/16	1	19.10	0	0.00	19.00	1	4,242	0.02%
2023/05/15	0	0.00	0	18.60	18.65	0	4,242	0.00%
2023/05/12	50	19.34	0	0.00	18.80	50	4,260	1.17%
2023/05/11	50	19.34	0	0.00	18.80	50	4,278	1.17%
2023/05/10	9	19.55	0	0.00	19.45	9	4,280	0.21%
2023/05/08	1	19.60	0	0.00	19.50	1	4,326	0.02%
2023/05/04	10	19.20	0	0.00	19.20	10	4,823	0.21%
2023/05/02	0	0.00	0	19.50	19.60	0	4,937	0.00%
2023/04/28	0.2	19.95	0	19.70	19.55	0.1	4,937	0.00%
2023/04/25	5	19.70	10	19.75	19.75	-5	4,886	-0.10%
2023/04/21	42	20.61	28	20.31	20.30	14	4,835	0.29%
2023/04/20	6	21.30	0	0.00	20.85	6	4,793	0.13%
2023/04/19	10	21.20	0	0.00	21.30	10	4,767	0.21%
2023/04/18	0.2	21.75	0	0.00	21.50	0.2	4,745	0.00%
2023/04/17	18.2	22.26	29.5	21.92	22.00	-11.4	4,654	-0.24%
2023/04/14	2.2	21.12	1	21.15	21.15	1.2	4,295	0.03%
2023/04/13	3.2	21.65	1	21.50	21.50	2.2	4,222	0.05%
2023/04/12	8	22.16	11	21.51	22.35	-3	4,060	-0.07%
2023/04/10	15	20.62	0	0.00	20.50	15	3,655	0.41%
2023/04/06	0	20.90	20	20.95	21.00	-20	3,597	-0.56%
2023/03/30	0	0.00	6	20.80	20.50	-6	3,523	-0.17%
2023/03/29	6	20.95	20	20.95	20.65	-14	3,476	-0.40%
2023/03/28	10	20.25	10	20.55	20.50	0	3,280	0.00%
2023/03/27	2	20.90	395	20.93	20.90	-393	3,200	-12.28%	大賣/鉅額交易
2023/03/24	0.2	20.40	0	0.00	20.20	0.2	3,048	0.01%
2023/03/23	10	20.10	0	0.00	20.10	10	2,977	0.34%
2023/03/17	22	19.88	0	0.00	19.75	22	3,004	0.73%
2023/03/15	11	19.94	0	0.00	19.85	11	3,133	0.35%
2023/03/14	4	19.95	0	0.00	19.95	4	3,158	0.13%
2023/03/13	0	20.00	0	0.00	20.15	0	3,213	0.00%
2023/03/10	63	20.18	0	0.00	20.30	63	3,243	1.94%
2023/03/09	0	20.95	0	0.00	20.95	0	3,258	0.00%
2023/03/06	0	20.10	0	0.00	20.00	0	3,009	0.00%
2023/03/03	0.3	20.00	0	0.00	20.05	0.3	2,986	0.01%
2023/03/02	0	19.90	0	0.00	19.80	0	2,928	0.00%
2023/03/01	0	19.50	1	19.95	19.85	-1	3,012	-0.03%
2023/02/24	0	19.95	0	0.00	19.65	0	2,970	0.00%
2023/02/23	0	19.65	0	0.00	19.90	0	2,938	0.00%
2023/02/22	0	19.38	0	0.00	19.60	0	2,966	0.00%
2023/02/21	0	19.95	0	0.00	19.55	0	2,966	0.00%
2023/02/17	1	19.45	0	0.00	20.00	1	3,226	0.03%
2023/02/16	0	19.15	0	0.00	19.55	0	3,076	0.00%
2023/02/15	0	0.00	2	19.15	19.00	-2	3,053	-0.07%
2023/02/13	0	19.00	1	19.05	19.00	-1	3,074	-0.03%
2023/02/10	0	0.00	11	19.11	19.10	-11	3,088	-0.36%
2023/02/09	0	0.00	1	19.40	19.45	-1	3,080	-0.03%
2023/02/08	0	19.75	0	0.00	19.55	0	3,110	0.00%
2023/02/06	0	19.70	0	0.00	19.65	0	3,110	0.00%
2023/02/03	3	19.85	0	0.00	19.80	3	3,090	0.10%
2023/02/02	11	20.08	0	0.00	20.10	11	3,004	0.37%
2023/02/01	0	18.65	0	0.00	18.85	0	2,602	0.00%
2023/01/31	0	18.42	0	0.00	18.60	0	2,511	0.00%
2022/12/27	0	17.95	0	0.00	17.85	0	2,564	0.00%
2022/12/23	0	17.45	0	0.00	17.60	0	2,611	0.00%
2022/12/07	0	0.00	5	18.55	18.30	-5	2,518	-0.20%
2022/12/05	5	19.30	0	0.00	19.25	5	2,476	0.20%
2022/11/23	0	0.00	0.1	19.00	19.05	-0.1	2,413	0.00%
2022/11/18	0	0.00	1.1	18.94	18.55	-1.1	2,545	-0.04%
2022/11/16	0	0.00	40.3	18.58	18.55	-40.3	2,530	-1.59%
2022/11/15	11	18.79	0	0.00	18.85	11	2,478	0.44%
2022/11/08	0	0.00	2	17.20	17.10	-2	2,750	-0.07%
2022/11/03	0	0.00	6	17.10	17.25	-6	2,930	-0.20%
2022/11/02	2	16.80	0	0.00	16.70	2	2,904	0.07%
2022/10/31	1	16.00	1	16.10	16.20	0	3,047	0.00%
2022/10/13	23	15.10	0	0.00	14.70	23	3,378	0.68%
2022/09/27	0	0.00	6	16.20	16.30	-6	3,292	-0.18%
2022/09/16	1	18.00	0	0.00	17.75	1	3,338	0.03%
2022/09/08	1	17.90	0	0.00	17.80	1	3,423	0.03%
2022/09/07	0.2	17.05	0	0.00	17.15	0.2	3,413	0.01%
2022/09/06	3.3	17.69	0	0.00	17.30	3.3	3,410	0.10%
2022/09/02	0	0.00	1	18.25	18.20	-1	3,390	-0.03%
2022/08/19	1	18.75	1.2	18.78	18.80	-0.2	3,341	-0.01%
2022/08/17	1	18.05	1	18.15	18.25	0	3,128	0.00%
2022/08/16	30	17.60	0	0.00	17.75	30	2,945	1.02%
2022/08/12	10.2	16.90	14	17.11	17.10	-3.8	2,756	-0.14%
2022/08/11	6	16.70	11	16.70	16.85	-5	2,625	-0.19%
2022/08/10	6	15.93	0	0.00	15.95	6	2,589	0.23%
2022/08/08	3	16.00	0	0.00	16.20	3	2,689	0.11%
2022/08/04	0	0.00	0	16.20	16.20	0	2,683	0.00%
2022/07/25	0	0.00	1	15.75	15.60	-1	2,603	-0.04%
2022/07/21	1	15.90	0	0.00	15.90	1	2,630	0.04%
2022/07/19	1	16.60	0	0.00	16.65	1	2,564	0.04%
2022/07/01	2	15.45	0	0.00	15.30	2	2,570	0.08%
2022/06/30	6	16.02	0	0.00	16.05	6	2,536	0.24%
2022/06/23	2	17.05	0	0.00	16.80	2	2,483	0.08%
2022/06/22	60	16.98	0	0.00	17.00	60	2,467	2.43%
2022/06/20	10	17.05	0	0.00	17.00	10	2,451	0.41%
2022/06/16	15	18.50	0	0.00	18.50	15	2,392	0.63%
2022/06/10	2	20.00	0	0.00	20.00	2	2,386	0.08%
2022/06/06	0	0.00	1	20.90	20.85	-1	2,393	-0.04%
2022/06/02	2	21.13	6	21.10	21.10	-4	2,449	-0.16%
2022/05/31	7	21.32	0	0.00	21.30	7	2,446	0.29%
2022/05/27	0	0.00	10	20.70	20.65	-10	2,236	-0.45%
2022/05/17	0	0.00	0	20.36	20.65	0	2,167	0.00%
2022/05/16	0	0.00	6	20.23	20.00	-6	2,114	-0.28%
2022/05/13	10	20.10	0	0.00	20.10	10	2,068	0.48%
2022/05/12	0	0.00	0	19.60	19.70	0	1,991	0.00%
2022/05/11	0	0.00	0	19.80	19.70	0	1,957	0.00%
2022/05/10	0	0.00	15	19.32	19.75	-15	1,951	-0.77%
2022/04/29	0	0.00	0	19.30	19.25	0	2,008	0.00%
2022/04/27	2	18.70	0	0.00	18.70	2	2,042	0.10%
2022/04/25	5	18.60	0	0.00	18.65	5	2,092	0.24%
2022/04/18	10	19.70	0	0.00	19.70	10	2,256	0.44%
2022/04/15	30	19.97	0	0.00	19.95	30	2,276	1.32%
2022/04/11	10	20.40	0	0.00	20.45	10	2,480	0.40%
2022/04/07	4	21.00	0	0.00	21.00	4	2,695	0.15%
2022/04/06	0	21.95	0	0.00	21.70	0	2,729	0.00%
2022/03/28	0	23.20	0	0.00	22.55	0	3,635	0.00%
2022/03/24	0	22.85	0	0.00	22.80	0	3,678	0.00%
2022/03/21	0	22.55	0	0.00	22.45	0	3,745	0.00%
2022/03/17	0	21.60	0	0.00	22.05	0	3,936	0.00%
2022/03/14	0	22.80	0	0.00	22.00	0	4,293	0.00%
2022/03/11	0	21.80	0	0.00	21.55	0	4,626	0.00%
2022/03/09	0	21.40	0	0.00	21.30	0	4,772	0.00%
2022/03/08	10	20.95	0	0.00	20.90	10	5,123	0.20%
2022/03/07	20	22.15	0	0.00	22.20	20	5,222	0.38%
2022/03/02	1	23.00	0	0.00	23.40	1	5,427	0.02%
2022/03/01	0	23.20	0	0.00	23.15	0	5,482	0.00%
2022/02/24	35	22.49	0	0.00	22.35	35	5,639	0.62%
2022/02/23	0	23.20	0	0.00	23.20	0	5,791	0.00%
2022/02/22	5	23.10	0	0.00	23.05	5	5,874	0.09%
2022/02/21	0	23.65	0	0.00	23.65	0	5,954	0.00%
2022/01/26	5	22.90	0	0.00	22.70	5	7,002	0.07%
2022/01/25	2	22.75	0	0.00	22.70	2	7,087	0.03%
2022/01/24	2	23.15	0	0.00	23.10	2	7,187	0.03%
2022/01/20	20	24.25	20	24.35	24.35	0	7,539	0.00%
2022/01/14	0	0.00	5	23.64	23.90	-5	7,718	-0.06%
2022/01/11	3	24.60	0	0.00	24.40	3	7,860	0.04%
2022/01/06	10	25.56	0	0.00	25.65	10	7,954	0.13%
2022/01/05	40	25.80	43	25.40	25.40	-3	7,983	-0.04%
2021/12/30	2	26.50	0	0.00	26.50	2	8,119	0.02%
2021/12/29	0	0.00	2	25.95	25.90	-2	8,022	-0.02%
2021/12/28	2	26.60	2	26.70	26.10	0	8,111	0.00%
2021/12/27	40	26.27	10	26.14	26.30	30	8,177	0.37%
2021/12/24	29	26.43	45	26.26	26.10	-16	8,241	-0.19%
2021/12/23	2	25.50	2	25.65	26.00	0	7,860	0.00%
2021/12/21	2	25.00	1	24.95	24.95	1	8,057	0.01%
2021/12/20	5	25.35	0	0.00	25.00	5	8,097	0.06%
2021/12/13	30	26.71	0	0.00	26.25	30	8,512	0.35%
2021/12/10	0	0.00	1	26.10	25.95	-1	8,451	-0.01%
2021/12/08	2	26.70	0	0.00	26.65	2	8,413	0.02%
2021/12/07	0	0.00	1	26.25	26.95	-1	8,399	-0.01%
2021/12/03	0	0.00	10	26.00	25.85	-10	8,521	-0.12%
2021/12/02	5	26.20	0	0.00	25.55	5	8,803	0.06%
2021/11/26	20	23.85	0	0.00	23.80	20	10,922	0.18%
2021/11/25	5	24.65	0	0.00	24.65	5	11,169	0.04%
2021/11/24	11	25.00	2	25.10	25.10	9	11,330	0.08%
2021/11/22	1	25.75	1	25.90	25.70	0	11,838	0.00%
2021/11/18	0	0.00	2	25.50	25.35	-2	12,392	-0.02%
2021/11/17	1	25.95	4	25.90	25.85	-3	12,602	-0.02%
2021/11/11	2	26.15	6	25.90	25.90	-4	13,878	-0.03%
2021/11/10	0	0.00	1	25.75	25.85	-1	14,082	-0.01%
2021/11/08	1	25.30	2	25.50	25.30	-1	14,856	-0.01%
2021/10/29	40	24.90	42	24.80	24.80	-2	20,593	-0.01%
2021/10/26	0	0.00	10	24.51	24.20	-10	24,613	-0.04%
2021/10/21	2	24.40	0	0.00	24.35	2	25,652	0.01%
2021/10/18	7	23.65	0	0.00	23.55	7	27,947	0.03%
2021/10/13	0	0.00	1	23.10	22.90	-1	28,736	0.00%
2021/10/06	3	23.55	0	0.00	23.35	3	30,035	0.01%
2021/10/05	30	22.97	20	24.00	24.00	10	30,507	0.03%
2021/10/01	0	0.00	2	23.90	24.00	-2	31,560	-0.01%
2021/09/30	10	25.35	0	0.00	25.40	10	31,833	0.03%
2021/09/29	43	24.94	20	24.45	24.45	23	31,939	0.07%
2021/09/24	2	27.30	10	27.60	27.10	-8	32,188	-0.02%
2021/09/23	10	27.05	0	0.00	27.00	10	32,151	0.03%
2021/09/22	10	25.95	0	0.00	26.05	10	32,242	0.03%
2021/09/14	2	27.45	0	0.00	27.05	2	33,577	0.01%
2021/09/13	0	0.00	1	27.70	27.30	-1	33,755	0.00%
2021/09/09	0	0.00	3	27.30	27.95	-3	34,599	-0.01%
2021/09/08	30	27.08	22	26.81	26.80	8	34,685	0.02%
2021/09/07	12	27.95	10	27.70	27.70	2	34,619	0.01%
2021/09/06	33	29.84	31	29.97	28.90	2	34,423	0.01%
2021/09/03	2	29.35	10	29.05	29.40	-8	33,588	-0.02%
2021/09/02	2	28.00	0	0.00	27.90	2	33,244	0.01%
2021/09/01	25	28.44	25	28.96	29.00	0	33,869	0.00%
2021/08/31	21	27.90	23	28.33	28.45	-2	34,248	-0.01%
2021/08/30	1	27.10	1	27.50	27.60	0	35,891	0.00%
2021/08/27	21	27.52	31	27.15	27.00	-10	35,986	-0.03%
2021/08/26	1	27.15	0	0.00	27.15	1	35,694	0.00%
2021/08/20	1	25.60	1	25.90	25.45	0	35,380	0.00%
2021/08/19	5	26.06	0	0.00	25.20	5	35,169	0.01%
2021/08/18	2	26.63	22	26.22	27.35	-20	35,150	-0.06%
2021/08/17	6	25.98	0	0.00	25.40	6	34,874	0.02%
2021/08/16	20	27.30	20	27.25	27.25	0	34,484	0.00%
2021/08/13	4	27.99	2	28.33	27.55	2	34,199	0.01%
2021/08/12	0	0.00	1	29.35	29.70	-1	33,748	0.00%
2021/08/11	5	28.84	1	30.00	28.25	4	33,401	0.01%
2021/08/10	4	29.71	1	29.90	29.80	3	32,830	0.01%
2021/08/09	3	31.12	2	31.83	30.50	1	32,282	0.00%
2021/08/06	93	31.26	7	32.04	31.00	86	31,464	0.27%
2021/08/05	24	31.58	24	32.38	32.45	0	30,545	0.00%
2021/08/04	10	29.34	8	30.14	30.70	2	29,210	0.01%
2021/08/03	2	27.78	11	27.93	28.20	-9	28,117	-0.03%
2021/08/02	23	27.40	18	26.85	27.50	5	27,503	0.02%
2021/07/30	7	26.06	7	26.21	27.00	0	25,245	0.00%
2021/07/29	4	24.55	6	24.95	24.55	-2	24,347	-0.01%
2021/07/28	6	24.75	4	24.30	24.75	2	24,346	0.01%
2021/07/27	3	24.95	46	24.52	24.40	-43	24,156	-0.18%
2021/07/26	4	24.60	26	25.03	25.00	-22	23,886	-0.09%
2021/07/23	65	24.20	4	24.03	24.15	61	23,118	0.26%
2021/07/22	21	23.27	10	23.13	23.25	11	22,343	0.05%
2021/07/21	0	0.00	5	23.10	22.25	-5	21,957	-0.02%
2021/07/20	11	22.83	2	22.55	22.85	9	22,620	0.04%
2021/07/19	5	22.90	0	0.00	22.90	5	22,383	0.02%
2021/07/16	1	22.30	20	22.60	22.55	-19	22,393	-0.08%
2021/07/15	3	21.95	3	22.25	22.45	0	22,426	0.00%
2021/07/13	8	23.21	23	23.09	21.90	-15	21,952	-0.07%
2021/07/12	4	22.44	4	22.10	22.55	0	21,901	0.00%
2021/07/08	16	22.76	15	22.59	22.10	1	21,306	0.00%
2021/07/07	6	21.50	17	21.56	21.60	-11	20,705	-0.05%
2021/07/06	0	0.00	5	21.50	21.10	-5	20,428	-0.02%
2021/07/05	4	21.20	4	21.28	21.40	0	20,435	0.00%
2021/07/02	10	20.80	1	20.55	20.75	9	20,243	0.04%
2021/07/01	6	20.13	0	0.00	20.05	6	20,198	0.03%
2021/06/29	3	20.93	0	0.00	20.80	3	20,050	0.01%
2021/06/28	3	20.65	7	20.76	21.50	-4	19,872	-0.02%
2021/06/25	32	21.49	1	22.20	21.20	31	19,575	0.16%
2021/06/24	31	21.64	11	21.63	21.90	20	19,586	0.10%
2021/06/23	5	21.45	0	0.00	21.20	5	19,012	0.03%
2021/06/22	1	20.85	2	20.95	20.85	-1	18,815	-0.01%
2021/06/21	1	21.20	8	20.70	21.10	-7	18,556	-0.04%
2021/06/18	13	21.06	15	21.08	21.15	-2	18,306	-0.01%
2021/06/17	0	0.00	16	19.77	20.70	-16	17,562	-0.09%
2021/06/16	6	19.64	7	19.85	19.55	-1	17,265	-0.01%
2021/06/10	11	20.10	2	20.00	20.05	9	16,827	0.05%
2021/06/09	44	20.98	42	20.86	20.25	2	16,598	0.01%
2021/06/08	25	20.07	30	19.70	20.00	-5	15,448	-0.03%
2021/06/07	116	19.42	99	19.39	19.10	17	14,704	0.12%	大買/
2021/06/04	5	18.95	0	0.00	18.85	5	12,765	0.04%
2021/06/01	0	0.00	5	18.45	18.15	-5	12,309	-0.04%
2021/05/31	0	0.00	5	17.80	18.10	-5	12,215	-0.04%
2021/05/28	10	17.60	12	17.95	17.90	-2	12,079	-0.02%
2021/05/27	2	17.15	32	17.24	17.40	-30	11,834	-0.25%
2021/05/26	35	17.10	38	17.29	17.45	-3	12,021	-0.02%
2021/05/25	20	16.95	20	17.15	16.90	0	11,871	0.00%
2021/05/24	0	0.00	0	15.95	16.20	0	11,893	0.00%
2021/05/21	0	0.00	0	15.80	15.95	0	11,990	0.00%
2021/05/20	0	0.00	0	15.60	15.45	0	12,375	0.00%
2021/05/19	3	15.25	0	15.25	15.60	3	12,705	0.02%
2021/05/18	1	13.90	1	14.85	14.85	0	12,710	0.00%
2021/05/17	0	0.00	15	14.18	13.50	-15	12,766	-0.12%
2021/05/14	0	0.00	0	15.25	15.00	0	12,651	0.00%
2021/05/13	2	14.60	2	14.75	14.95	0	12,573	0.00%
2021/05/12	0	0.00	10	16.35	15.35	-10	12,516	-0.08%
2021/05/11	25	17.15	0	0.00	16.80	25	12,440	0.20%
2021/05/10	0	0.00	15	18.25	18.25	-15	12,215	-0.12%
2021/05/07	1	18.00	13	18.46	18.50	-12	12,300	-0.10%
2021/05/06	25	17.32	25	17.59	17.35	0	12,033	0.00%
2021/05/05	5	17.50	0	0.00	17.20	5	11,972	0.04%
2021/05/04	26	16.88	0	0.00	17.95	26	11,738	0.22%
2021/05/03	35	17.47	70	17.65	17.45	-35	11,586	-0.30%
2021/04/29	10	18.26	0	0.00	18.35	10	11,555	0.09%
2021/04/28	9	18.72	3	18.60	18.60	6	11,575	0.05%
2021/04/27	0	0.00	16	18.57	18.70	-16	11,956	-0.13%
2021/04/26	12	18.52	15	19.05	18.35	-3	11,894	-0.03%
2021/04/21	0	0.00	13	18.16	18.15	-13	10,717	-0.12%
2021/04/20	0	0.00	8	17.72	17.80	-8	10,607	-0.08%
2021/04/19	25	17.75	21	17.85	17.90	4	10,772	0.04%
2021/04/16	40	17.95	70	18.09	18.30	-30	10,727	-0.28%
2021/04/15	0	0.00	7	17.45	17.60	-7	10,181	-0.07%
2021/04/14	80	16.85	108	17.09	17.20	-28	10,212	-0.27%	大賣/
2021/04/13	23	17.88	6	18.20	17.25	17	10,776	0.16%
2021/04/12	5	17.55	36	17.58	17.70	-31	10,629	-0.29%
2021/04/09	21	17.44	0	0.00	17.45	21	10,559	0.20%
2021/04/07	15	17.05	0	0.00	17.05	15	10,264	0.15%
2021/04/01	3	16.50	0	16.30	16.40	3	10,648	0.03%
2021/03/31	3	16.80	0	0.00	16.50	3	10,624	0.03%
2021/03/30	0	0.00	1	17.05	16.85	-1	10,614	-0.01%
2021/03/24	0	16.70	0	0.00	16.30	0	10,583	0.00%
2021/03/23	2	16.28	0	0.00	16.30	2	10,945	0.02%
2021/03/18	1	16.30	0	0.00	16.35	1	10,952	0.01%
2021/03/12	4	16.35	0	0.00	16.20	4	11,001	0.04%
2021/03/05	5	16.62	0	0.00	16.60	5	12,402	0.04%
2021/03/04	1	16.85	0	0.00	16.90	1	12,551	0.01%
2021/03/02	3	17.55	0	0.00	17.25	3	12,463	0.02%
2021/02/26	1	17.80	0	0.00	17.85	1	12,353	0.01%
2021/02/24	1	16.70	0	0.00	16.60	1	12,317	0.01%
2021/02/23	4	17.30	0	0.00	17.35	4	12,135	0.03%
2021/02/22	0	0.00	30	17.50	17.85	-30	11,991	-0.25%
2021/02/17	0	16.00	0	0.00	16.15	0	11,239	0.00%
2021/02/05	3	15.32	0	0.00	15.35	3	11,055	0.03%
2021/01/28	0	0.00	1	15.05	15.15	-1	10,602	-0.01%
2021/01/20	8	16.96	9	16.51	16.45	-1	9,854	-0.01%
2021/01/18	0	0.00	2	15.50	15.80	-2	9,220	-0.02%
2021/01/15	3	15.90	0	0.00	15.75	3	9,153	0.03%
2021/01/13	0	0.00	1	16.00	16.05	-1	8,970	-0.01%
2021/01/06	47	16.55	81	15.98	15.80	-34	8,913	-0.38%
2021/01/05	35	15.55	18	15.98	16.10	17	8,190	0.21%
2021/01/04	0	0.00	5	15.05	15.35	-5	7,915	-0.06%
2020/12/31	0	0.00	3	15.12	15.05	-3	7,850	-0.04%
2020/12/30	0	0.00	11	15.26	15.25	-11	7,787	-0.14%
2020/12/29	0	0.00	60	15.60	15.50	-60	7,718	-0.78%
2020/12/28	101	15.49	1	15.70	15.95	100	7,597	1.32%	大買/
2020/12/25	1	15.00	0	0.00	14.90	1	7,158	0.01%
2020/12/22	7	14.71	20	14.95	14.60	-13	7,008	-0.19%
2020/12/21	1	14.90	14	15.10	15.15	-13	6,900	-0.19%
2020/12/18	11	15.07	2	14.70	15.05	9	6,758	0.13%
2020/12/17	22	14.90	24	14.96	14.85	-2	6,558	-0.03%
2020/12/09	0	0.00	1	14.75	14.70	-1	6,031	-0.02%
2020/12/08	6	14.60	0	0.00	14.65	6	5,970	0.10%
2020/12/07	22	14.80	3	14.93	14.85	19	5,900	0.32%
2020/12/04	4	14.34	0	0.00	14.65	4	5,694	0.07%
2020/12/03	4	14.45	5	14.43	14.25	-1	5,445	-0.02%
2020/12/02	7	14.41	0	0.00	15.00	7	5,057	0.14%
2020/12/01	0	0.00	10	13.45	13.65	-10	4,509	-0.22%
2020/11/30	0	0.00	1	13.45	13.20	-1	4,363	-0.02%
2020/11/27	0	0.00	4	12.94	12.95	-4	4,207	-0.10%
2020/11/26	0	0.00	162	12.63	12.80	-162	4,154	-3.90%	大賣/鉅額交易
2020/11/25	21	12.75	1	12.75	12.60	20	4,120	0.49%
2020/11/24	121	12.96	1	12.70	12.60	120	4,073	2.95%	大買/鉅額交易
2020/11/23	30	12.50	2	12.35	12.35	28	3,774	0.74%
2020/11/18	0	0.00	2	11.83	11.90	-2	3,522	-0.06%
2020/11/11	0	0.00	0	11.20	11.25	0	3,428	0.00%
2020/11/06	1	11.25	1	11.35	11.15	0	3,354	0.00%
2020/10/28	0	11.25	0	0.00	11.35	0	3,543	0.00%
2020/10/27	5	11.60	0	0.00	11.50	5	3,574	0.14%
2020/10/26	0	11.30	0	0.00	11.30	0	3,471	0.00%
2020/10/23	0	11.40	0	0.00	11.45	0	3,468	0.00%
2020/10/22	0	11.20	0	0.00	11.30	0	3,503	0.00%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/20	0	11.55	0	0.00	11.55	0	3,569	0.00%
2020/10/15	0	0.00	10	11.40	11.95	-10	3,391	-0.29%
2020/10/12	0	0.00	2	11.00	10.80	-2	3,204	-0.06%
2020/10/08	2	10.95	0	0.00	10.95	2	3,241	0.06%
2020/09/25	1	10.10	0	0.00	10.15	1	3,570	0.03%
2020/09/22	1	10.90	0	0.00	10.95	1	3,808	0.03%
2020/09/17	5	11.20	5	11.15	11.15	0	3,807	0.00%
2020/09/15	5	11.10	1	11.15	11.10	4	3,821	0.10%
2020/09/14	1	10.65	0	0.00	10.70	1	3,893	0.03%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/24	0	0.00	18	10.75	10.75	-18	4,292	-0.42%
2020/08/20	11	10.51	0	0.00	10.55	11	4,367	0.25%
2020/08/05	0	0.00	3	11.85	11.90	-3	4,267	-0.07%
2020/07/07	2	12.38	0	0.00	12.25	2	5,105	0.04%
2020/07/06	0	0.00	2	12.50	12.50	-2	5,096	-0.04%
2020/07/02	5	12.20	0	0.00	12.25	5	4,998	0.10%
2020/06/24	1	11.75	0	0.00	11.70	1	4,964	0.02%
2020/06/23	1	11.85	0	0.00	11.80	1	4,968	0.02%
2020/06/19	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/12	1	11.20	1	11.30	11.40	0	4,819	0.00%
2020/06/11	2	11.65	5	11.95	11.70	-3	4,832	-0.06%
2020/06/08	4	12.23	0	0.00	12.20	4	4,926	0.08%
2020/06/05	0	0.00	6	12.23	12.30	-6	4,906	-0.12%
2020/06/02	1	12.10	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	4	12.10	12.10	-4	4,924	-0.08%
2020/05/29	0	0.00	5	11.85	11.85	-5	4,863	-0.10%
2020/05/28	7	11.80	7	11.75	11.75	0	4,826	0.00%
2020/05/27	3	11.63	0	0.00	11.75	3	4,777	0.06%
2020/05/26	0	0.00	1	11.70	11.70	-1	4,782	-0.02%
2020/05/22	2	11.45	0	0.00	11.55	2	4,804	0.04%
2020/05/21	4	11.45	3	11.45	11.40	1	4,797	0.02%
2020/05/20	3	11.20	0	0.00	11.20	3	4,760	0.06%
2020/05/19	0	0.00	5	11.30	11.30	-5	4,741	-0.11%
2020/05/14	0	0.00	7	11.95	11.70	-7	4,704	-0.15%
2020/05/11	2	12.43	0	0.00	12.40	2	4,636	0.04%
2020/05/08	8	12.70	8	12.78	12.60	0	4,567	0.00%
2020/05/07	0	0.00	4	12.05	12.00	-4	4,307	-0.09%
2020/05/06	7	11.77	0	0.00	11.75	7	4,292	0.16%
2020/04/27	4	12.00	4	12.00	12.00	0	4,184	0.00%
2020/04/24	3	11.97	2	11.90	11.90	1	4,223	0.02%
2020/04/23	3	11.28	23	11.59	12.25	-20	4,130	-0.48%
2020/04/21	2	11.20	2	10.85	10.85	0	3,895	0.00%
2020/04/17	5	11.73	0	0.00	11.35	5	3,884	0.13%
2020/04/16	3	11.05	1	11.25	11.30	2	3,743	0.05%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/14	0	0.00	2	10.30	10.30	-2	3,605	-0.06%
2020/04/13	2	10.10	1	10.20	10.05	1	3,592	0.03%
2020/04/09	25	10.45	3	10.35	10.35	22	3,620	0.61%
2020/04/08	30	10.26	10	10.35	10.50	20	3,707	0.54%
2020/04/07	5	10.20	12	10.25	10.25	-7	3,657	-0.19%
2020/04/01	3	9.68	3	9.80	9.80	0	3,564	0.00%
2020/03/31	12	9.95	3	9.73	9.69	9	3,542	0.25%
2020/03/26	10	9.67	10	9.53	9.53	0	3,439	0.00%
2020/03/23	2	8.48	4	8.59	8.34	-2	3,406	-0.06%
2020/03/20	1	8.40	1	8.81	8.81	0	3,384	0.00%
2020/03/13	1	10.20	0	0.00	10.20	1	3,247	0.03%
2020/03/05	0	13.30	0	0.00	13.40	0	3,257	0.00%
2020/02/26	0	0.00	19	13.15	13.15	-19	3,173	-0.60%
2020/02/18	5	13.05	5	13.10	13.05	0	3,342	0.00%
2020/02/06	5	13.45	0	0.00	13.50	5	3,653	0.14%
2020/01/31	2	12.95	0	0.00	13.10	2	3,493	0.06%
2020/01/20	2	15.40	0	0.00	14.95	2	3,383	0.06%
2020/01/14	0	0.00	3	15.05	15.00	-3	3,276	-0.09%
2020/01/08	3	14.50	6	14.90	14.75	-3	3,299	-0.09%
2020/01/07	3	14.65	0	0.00	14.60	3	3,265	0.09%
2020/01/02	0	0.00	5	15.30	15.25	-5	3,583	-0.14%
2019/12/16	0	0.00	2	15.10	15.10	-2	3,997	-0.05%
2019/12/13	6	14.68	0	0.00	14.60	6	4,080	0.15%
2019/12/09	3	15.15	0	0.00	15.10	3	4,619	0.06%
2019/12/06	0	0.00	10	15.40	15.20	-10	4,706	-0.21%
2019/12/04	10	16.00	0	0.00	15.80	10	4,646	0.22%
2019/11/28	5	16.02	0	0.00	16.05	5	4,861	0.10%
2019/11/27	4	16.05	1	16.00	16.10	3	5,212	0.06%
2019/11/22	0	0.00	1	15.90	15.85	-1	5,919	-0.02%
2019/11/20	3	15.83	0	0.00	15.90	3	6,359	0.05%
2019/11/19	0	0.00	7	16.16	16.00	-7	6,519	-0.11%
2019/11/18	0	0.00	1	15.45	15.75	-1	6,606	-0.02%
2019/11/14	6	15.00	0	0.00	14.95	6	7,293	0.08%
2019/11/06	4	15.31	0	0.00	15.25	4	8,107	0.05%
2019/11/05	3	16.02	0	0.00	16.05	3	8,027	0.04%
2019/10/25	0	0.00	12	16.40	16.50	-12	8,429	-0.14%
2019/10/24	2	16.25	0	0.00	16.35	2	8,454	0.02%
2019/10/22	2	16.05	4	16.10	16.05	-2	8,679	-0.02%
2019/10/21	0	0.00	13	16.00	16.05	-13	8,711	-0.15%
2019/10/18	10	16.05	0	0.00	16.05	10	8,739	0.11%
2019/10/16	5	16.15	0	0.00	15.95	5	8,778	0.06%
2019/10/15	2	16.20	0	0.00	16.20	2	8,782	0.02%
2019/10/09	7	16.39	0	0.00	16.00	7	8,838	0.08%
2019/10/08	5	17.35	2	17.30	17.30	3	8,714	0.03%
2019/10/03	0	0.00	2	17.65	17.80	-2	9,111	-0.02%
2019/10/01	2	17.35	0	0.00	17.35	2	9,072	0.02%
2019/09/27	2	17.68	0	0.00	17.40	2	9,028	0.02%
2019/09/26	1	18.15	0	0.00	18.00	1	8,932	0.01%
2019/09/25	2	18.25	0	0.00	18.15	2	8,918	0.02%
2019/09/24	29	18.75	0	0.00	18.30	29	8,980	0.32%
2019/09/20	5	18.35	0	0.00	18.30	5	8,741	0.06%
2019/09/18	5	18.58	0	0.00	18.55	5	8,635	0.06%
2019/09/17	0	0.00	4	18.31	18.65	-4	8,533	-0.05%
2019/09/16	31	18.50	0	0.00	18.20	31	8,473	0.37%
2019/09/12	6	18.68	16	18.89	18.65	-10	8,453	-0.12%
2019/09/10	20	18.23	0	0.00	18.00	20	8,001	0.25%
2019/09/09	0	0.00	1	18.35	18.40	-1	7,886	-0.01%
2019/09/06	1	18.15	4	18.45	18.30	-3	7,857	-0.04%
2019/09/05	0	0.00	2	18.28	18.20	-2	7,801	-0.03%
2019/09/04	0	0.00	1	18.25	18.20	-1	7,761	-0.01%
2019/09/03	7	18.19	1	18.10	18.10	6	7,700	0.08%
2019/09/02	5	18.22	1	18.10	18.35	4	7,654	0.05%
2019/08/30	17	18.71	3	18.95	18.55	14	7,474	0.19%
2019/08/29	0	0.00	9	18.84	19.00	-9	7,108	-0.13%
2019/08/28	4	17.95	0	0.00	17.75	4	6,666	0.06%
2019/08/27	2	18.33	0	0.00	18.30	2	6,461	0.03%
2019/08/26	1	18.05	0	0.00	18.20	1	6,306	0.02%
2019/08/23	12	18.63	5	18.10	18.45	7	6,118	0.11%
2019/08/22	4	18.04	2	18.20	18.15	2	5,847	0.03%
2019/08/21	6	17.91	3	17.97	17.95	3	5,674	0.05%
2019/08/20	8	17.75	3	17.77	17.65	5	5,477	0.09%
2019/08/19	15	17.81	7	17.89	17.80	8	5,252	0.15%
2019/08/16	3	16.93	4	17.15	16.95	-1	4,986	-0.02%
2019/08/14	2	16.80	0	0.00	16.85	2	4,660	0.04%
2019/08/13	2	16.45	2	16.35	16.50	0	4,530	0.00%
2019/08/12	10	16.43	7	16.30	16.25	3	4,451	0.07%
2019/08/08	7	16.04	0	0.00	16.20	7	4,229	0.17%
2019/08/06	0	0.00	20	15.35	15.25	-20	4,157	-0.48%
2019/08/05	20	16.25	0	0.00	15.55	20	4,153	0.48%
2019/07/31	1	15.55	0	0.00	15.55	1	3,983	0.03%
2019/07/24	0	0.00	8	15.76	15.65	-8	3,630	-0.22%
2019/07/17	6	15.33	0	0.00	15.35	6	3,608	0.17%
2019/07/15	0	0.00	12	15.68	15.55	-12	3,692	-0.33%
2019/07/12	10	15.67	0	0.00	15.50	10	3,659	0.27%
2019/07/09	20	14.75	20	14.70	14.90	0	3,498	0.00%
2019/07/08	0	0.00	5	14.30	14.45	-5	3,582	-0.14%
2019/07/04	0	0.00	4	14.40	14.40	-4	4,030	-0.10%
2019/07/01	2	14.70	0	0.00	14.90	2	4,471	0.04%
2019/06/27	2	14.30	0	0.00	14.20	2	4,598	0.04%
2019/06/24	4	14.35	0	0.00	14.45	4	5,069	0.08%
2019/05/31	3	14.55	1	14.45	14.45	2	6,390	0.03%
2019/05/23	3	14.40	3	14.02	13.85	0	6,603	0.00%
2019/05/22	3	13.85	1	14.20	14.20	2	6,318	0.03%
2019/05/13	2	13.70	0	0.00	13.70	2	6,587	0.03%
2019/04/30	1	15.85	0	0.00	16.00	1	6,338	0.02%
2019/04/29	0	0.00	0.4	15.60	15.60	-0.4	6,337	-0.01%
2019/04/25	4	15.86	0	0.00	16.00	4	6,249	0.06%
2019/04/23	0	0.00	5	16.90	16.80	-5	6,085	-0.08%
2019/04/22	5	16.75	0	0.00	17.05	5	6,054	0.08%
2019/04/17	4	16.35	25	16.41	16.35	-21	5,789	-0.36%
2019/04/15	1	16.40	1	16.30	16.30	0	5,664	0.00%
2019/04/12	12	16.25	0	0.00	15.85	12	5,538	0.22%
2019/04/11	2	17.00	0	0.00	17.10	2	5,264	0.04%
2019/04/10	0	0.00	2	17.45	17.50	-2	5,064	-0.04%
2019/04/02	0	0.00	5	15.80	15.85	-5	4,295	-0.12%
2019/04/01	2	16.00	0	0.00	15.80	2	4,216	0.05%
2019/03/29	9	16.34	0	0.00	15.90	9	4,027	0.22%
2019/03/28	14	16.46	0	0.00	16.20	14	3,821	0.37%
2019/03/27	0	0.00	1	16.10	15.90	-1	3,668	-0.03%
2019/03/26	0	0.00	5	16.20	16.10	-5	3,533	-0.14%
2019/03/20	0	0.00	1	14.85	14.85	-1	3,008	-0.03%
2019/03/18	3	14.90	0	0.00	14.90	3	2,952	0.10%
2019/03/11	0	0.00	5	13.90	13.90	-5	2,460	-0.20%
2019/03/07	2	13.55	0	0.00	13.45	2	2,455	0.08%
2019/03/06	3	13.75	0	0.00	13.80	3	2,457	0.12%
2019/03/04	0.3	13.90	0	0.00	13.90	0.3	2,486	0.01%
2019/02/26	4	14.08	0	0.00	14.10	4	2,496	0.16%
2019/02/25	0	14.55	8	13.85	14.65	-8	2,409	-0.33%
2019/02/22	1	13.60	0	0.00	13.70	1	2,313	0.04%
2019/02/20	2	13.48	0	0.00	13.85	2	2,340	0.09%
2019/02/18	6	13.74	0	0.00	13.60	6	2,382	0.25%
2019/02/15	0	0.00	1	14.00	14.00	-1	2,337	-0.04%
2019/02/14	1	13.60	2	13.60	13.60	-1	2,240	-0.04%
2019/02/13	9	13.87	54	13.68	13.70	-45	2,261	-1.99%
2019/02/12	40	13.60	0	0.00	13.60	40	2,123	1.88%
2019/01/28	0	12.20	0	0.00	12.25	0	2,285	0.00%
2018/12/24	0	0.00	1	12.25	12.30	-1	5,691	-0.02%
2018/12/05	3	12.47	0	0.00	12.70	3	6,111	0.05%
2018/12/04	5.5	12.85	3	12.90	12.90	2.5	6,048	0.04%
2018/12/03	5	11.75	0	0.00	11.75	5	5,846	0.09%
2018/11/07	0	0.00	30	7.90	7.90	-30	5,917	-0.51%
2018/11/06	31	8.10	11	7.89	7.90	20	5,979	0.33%
2018/11/05	11	7.84	0	0.00	7.84	11	5,940	0.19%
2018/10/19	1	7.93	0	0.00	7.99	1	5,926	0.02%
2018/10/18	1	8.71	0	0.00	8.52	1	5,798	0.02%
2018/10/16	8	8.80	0	0.00	8.74	8	5,819	0.14%
2018/10/04	0	0.00	4	11.65	11.30	-4	6,077	-0.07%
2018/10/03	4	12.45	5	12.04	12.00	-1	5,960	-0.02%
2018/10/02	5	12.25	30	12.35	12.50	-25	5,819	-0.43%
2018/09/28	10	11.45	0	0.00	11.20	10	5,497	0.18%
2018/09/27	20	11.68	0	0.00	11.40	20	5,304	0.38%
2018/09/10	0	0.00	5	9.49	9.37	-5	4,691	-0.11%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/08	4	11.00	0	0.00	11.05	4	6,357	0.06%
2018/08/07	2	11.00	0	0.00	10.55	2	6,185	0.03%
2018/07/24	0	0.00	1	10.20	10.30	-1	5,821	-0.02%
2018/07/23	1	10.35	1	10.40	10.20	0	5,801	0.00%
2018/07/17	1	12.35	0	0.00	11.65	1	5,430	0.02%
2018/07/16	0	0.00	4	11.89	11.90	-4	5,096	-0.08%
2018/07/10	0	0.00	10	10.65	10.80	-10	4,425	-0.23%
2018/07/09	10	10.95	0	0.00	10.80	10	4,279	0.23%
2018/06/12	0	0.00	1	9.70	9.70	-1	3,210	-0.03%
2018/06/11	0	0.00	20	9.80	9.90	-20	3,108	-0.64%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/06/04	21	10.91	1	11.00	11.15	20	2,354	0.85%
2018/06/01	1	10.20	20	10.25	10.25	-19	2,057	-0.92%
2018/05/30	20	9.46	0	0.00	9.55	20	1,379	1.45%
2018/04/19	0.1	8.55	0	0.00	8.57	0.1	1,022	0.01%
2018/04/03	0	8.43	0	0.00	8.48	0	1,001	0.00%