茂矽 (2342)-元富-中港券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.05
漲跌
▲0.85
漲幅
+2.49%
成交量
1,433張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	35.30	35.20	-10	634	-1.58%
2024/11/27	0	0.00	1	33.50	33.65	-1	607	-0.16%
2024/11/08	0	32.20	0	0.00	31.85	0	516	0.00%
2024/10/17	0	0.00	1	35.25	34.90	-1	560	-0.18%
2024/10/16	2	34.45	0	0.00	34.70	2	563	0.36%
2024/10/15	10	34.58	1	34.10	34.50	9	560	1.61%
2024/10/14	2	34.00	3	33.65	33.65	-1	538	-0.19%
2024/10/08	0	0.00	8	32.40	32.40	-8	510	-1.57%
2024/08/14	0	0.00	27	29.83	29.75	-27	507	-5.32%
2024/08/09	0	0.00	8	29.45	29.30	-8	510	-1.57%
2024/08/07	0	0.00	0	29.50	29.40	0	527	-0.01%
2024/08/05	0	0.00	20	28.90	28.90	-20	504	-3.96%
2024/07/19	2	33.15	0	0.00	32.70	2	464	0.43%
2024/07/18	1	33.70	0	0.00	34.30	1	456	0.22%
2024/07/17	0	0.00	1	34.80	34.70	-1	444	-0.22%
2024/07/12	56	33.73	0	0.00	34.10	56	422	13.26%
2024/07/03	0	0.00	4	32.39	32.80	-4	429	-0.93%
2024/06/27	1	32.00	0	0.00	32.00	1	435	0.23%
2024/06/19	0	0.00	1	33.80	33.55	-1	436	-0.23%
2024/06/18	0	0.00	1	33.80	33.80	-1	435	-0.23%
2024/06/11	1	32.50	0	0.00	32.45	1	463	0.22%
2024/06/06	1	31.80	0	0.00	31.65	1	500	0.20%
2024/06/04	1	32.90	0	0.00	32.35	1	722	0.14%
2024/05/28	1	32.85	0	0.00	32.90	1	719	0.14%
2024/05/27	0	0.00	0	32.00	32.00	0	705	0.00%
2024/05/16	0	0.00	0	31.65	31.50	0	714	0.00%
2024/05/13	0	0.00	0	31.00	31.25	0	697	0.00%
2024/05/07	0	0.00	0	30.56	30.45	0	701	0.00%
2024/05/06	0	0.00	0	30.65	30.75	0	704	0.00%
2024/05/03	0	0.00	0	30.92	30.65	0	707	0.00%
2024/04/30	0	0.00	0	30.45	30.90	0	706	0.00%
2024/04/29	0	0.00	0	30.35	30.50	0	702	0.00%
2024/04/26	0	0.00	0	30.15	30.00	0	700	0.00%
2024/04/23	0	0.00	4	29.40	29.35	-4	720	-0.55%
2024/04/22	1	29.90	0	0.00	29.20	1	724	0.14%
2024/04/19	1	30.20	0	0.00	29.70	1	720	0.14%
2024/04/18	1	30.70	3.1	30.80	30.80	-2.1	709	-0.29%
2024/04/15	0	0.00	2.3	31.36	31.35	-2.3	701	-0.33%
2024/04/09	0	0.00	0	31.95	31.90	0	681	0.00%
2024/04/01	3	32.78	0	0.00	32.65	3	689	0.44%
2024/03/28	0	0.00	0	31.80	31.95	0	681	0.00%
2024/03/27	0	0.00	0	31.55	31.65	0	680	0.00%
2024/03/26	0	32.65	0	0.00	31.90	0	677	0.00%
2024/03/22	0.3	32.65	0	0.00	32.55	0.3	663	0.05%
2024/03/20	0	33.15	0	0.00	32.75	0	659	0.00%
2024/03/19	0	33.11	0	0.00	33.15	0	656	0.00%
2024/03/18	0	33.12	0	0.00	32.90	0	652	0.00%
2024/03/15	0	33.95	0	0.00	33.00	0	653	0.00%
2024/03/14	0	0.00	2.6	34.27	34.20	-2.6	646	-0.40%
2024/03/13	1	33.60	0	0.00	32.80	1	607	0.17%
2024/03/12	1.6	33.98	0	0.00	34.10	1.6	589	0.27%
2024/03/11	3	35.30	7	35.25	34.70	-4	563	-0.71%
2024/03/08	7	33.46	1	33.65	33.65	6	393	1.52%
2024/03/07	0	31.02	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.11	0	0.00	31.05	0	333	0.00%
2024/03/04	0	31.20	0	0.00	31.30	0	336	0.00%
2024/03/01	0	31.40	0	0.00	31.15	0	335	0.00%
2024/02/29	0	0.00	1	31.40	31.35	-1	335	-0.30%
2024/02/26	1	32.00	0	0.00	32.20	1	334	0.30%
2024/02/21	0.2	32.30	0	0.00	32.25	0.2	351	0.05%
2024/02/19	0	32.50	0	0.00	32.45	0	348	0.00%
2024/02/02	0	31.11	0	0.00	31.00	0	339	0.00%
2024/01/24	0.2	32.95	0	0.00	32.20	0.2	324	0.06%
2024/01/18	0	0.00	1	32.55	32.00	-1	329	-0.30%
2024/01/17	8	32.30	0	0.00	32.65	8	325	2.46%
2024/01/12	0	0.00	1	32.15	32.10	-1	303	-0.33%
2024/01/10	0	0.00	16	32.42	32.40	-16	302	-5.30%
2023/12/29	0	0.00	2	35.18	35.00	-2	281	-0.71%
2023/12/27	0	0.00	1	35.30	34.90	-1	273	-0.37%
2023/12/18	0.2	34.75	0	0.00	34.55	0.2	262	0.09%
2023/12/15	0.3	35.20	0	0.00	34.75	0.3	262	0.11%
2023/12/13	4	34.25	0	0.00	34.20	4	260	1.54%
2023/12/12	0.3	34.33	0	0.00	34.30	0.3	258	0.12%
2023/12/04	0.1	35.85	0	0.00	35.85	0.1	256	0.05%
2023/11/30	0	0.00	0.2	36.05	35.95	-0.2	258	-0.08%
2023/11/28	0.3	35.30	1	35.70	35.70	-0.7	265	-0.26%
2023/11/24	0	0.00	0.3	35.70	35.65	-0.3	271	-0.11%
2023/11/21	0.3	35.85	0	0.00	35.75	0.3	276	0.11%
2023/11/20	0.3	35.20	0	0.00	36.05	0.3	276	0.11%
2023/10/31	0.3	34.15	0	0.00	33.15	0.3	380	0.08%
2023/10/23	0.2	34.50	0	0.00	34.55	0.2	418	0.04%
2023/10/20	0.3	34.40	0	0.00	34.30	0.3	423	0.07%
2023/10/12	2	35.55	0	0.00	35.70	2	489	0.41%
2023/10/06	0	0.00	1	35.85	35.70	-1	521	-0.19%
2023/09/05	0.3	37.50	0	0.00	37.45	0.3	849	0.04%
2023/09/04	0	37.40	0	0.00	37.40	0	855	0.00%
2023/08/24	0	0.00	4	35.10	35.00	-4	902	-0.44%
2023/08/23	0	0.00	2	34.85	35.15	-2	904	-0.22%
2023/08/22	0	0.00	4	34.45	34.25	-4	929	-0.43%
2023/08/09	0	0.00	3	39.10	38.20	-3	946	-0.32%
2023/08/02	2	40.05	0	0.00	39.80	2	982	0.20%
2023/07/19	3	40.70	3	41.40	40.70	0	1,140	0.00%
2023/07/18	0	0.00	1	40.70	40.65	-1	1,246	-0.08%
2023/07/17	0	0.00	1	40.95	41.60	-1	1,338	-0.07%
2023/07/12	0	0.00	0	41.55	41.60	0	1,511	0.00%
2023/07/11	11	42.69	10	42.83	42.40	1	1,526	0.07%
2023/07/10	0	0.00	24	41.35	40.85	-24	1,508	-1.59%
2023/06/21	1	40.35	0	0.00	40.15	1	3,236	0.03%
2023/06/15	24	40.85	0	0.00	40.70	24	3,466	0.69%
2023/05/16	1	38.90	0	0.00	38.75	1	3,609	0.03%
2023/05/12	0	0.00	1	38.80	39.25	-1	3,618	-0.03%
2023/05/11	0	0.00	1	38.80	38.50	-1	3,632	-0.03%
2023/05/09	3	39.40	0	0.00	39.45	3	3,622	0.08%
2023/05/08	0	0.00	2	40.30	40.30	-2	3,614	-0.06%
2023/05/05	2	40.85	1	40.90	40.70	1	3,625	0.03%
2023/05/04	0	0.00	4	40.96	40.90	-4	3,673	-0.11%
2023/05/02	1	41.90	3	41.98	42.00	-2	3,695	-0.05%
2023/04/28	0	0.00	0	41.73	41.65	0	3,697	0.00%
2023/04/27	7	41.50	0	0.00	41.50	7	3,677	0.19%
2023/04/26	2	41.35	1	41.15	41.30	1	3,663	0.03%
2023/04/25	2.1	41.75	0	0.00	41.75	2.1	3,631	0.06%
2023/04/24	3.1	43.36	0	0.00	43.35	3.1	3,615	0.09%
2023/04/21	1	45.20	0	0.00	43.80	1	3,582	0.03%
2023/04/20	2	46.60	4	46.65	47.30	-2	3,469	-0.06%
2023/04/19	5.1	47.02	2	46.88	46.95	3.1	3,372	0.09%
2023/04/18	1	46.20	0.2	46.05	45.35	0.8	3,212	0.03%
2023/04/17	0	0.00	6	45.48	46.00	-6	3,188	-0.19%
2023/04/14	1	44.65	6	45.62	45.65	-5	3,159	-0.16%
2023/04/13	2	44.90	3	44.97	44.85	-1	3,111	-0.03%
2023/04/11	4	46.28	6	46.24	46.35	-2	3,008	-0.07%
2023/04/10	3	45.95	5	46.28	46.15	-2	2,969	-0.07%
2023/04/07	5	46.45	0	0.00	46.20	5	2,919	0.17%
2023/04/06	14	47.71	3	47.87	47.00	11	2,861	0.38%
2023/03/31	9	47.18	4	47.45	47.30	5	2,763	0.18%
2023/03/30	0	0.00	2	47.83	47.70	-2	2,673	-0.07%
2023/03/29	12	48.39	23	48.18	47.80	-11	2,497	-0.44%
2023/03/28	43	47.75	18	48.14	46.90	25	1,999	1.25%
2023/03/27	2	45.10	2	45.30	44.75	0	1,418	0.00%
2023/03/24	2	43.98	18.4	43.91	43.40	-16.4	1,310	-1.25%
2023/03/23	14	44.53	3	41.67	44.75	11	1,251	0.88%
2023/03/22	3	41.53	2	41.60	41.50	1	1,116	0.09%
2023/03/21	0	0.00	3	42.02	40.80	-3	1,108	-0.27%
2023/03/20	19	41.42	10	41.86	41.35	9	1,096	0.82%
2023/03/14	0	39.85	0	0.00	39.30	0	1,056	0.00%
2023/03/13	0	40.90	0	0.00	39.75	0	1,083	0.00%
2023/03/09	0	42.50	0	0.00	41.80	0	1,142	0.00%
2023/03/08	0.3	42.50	0	0.00	42.45	0.3	1,186	0.03%
2023/03/07	20.3	41.75	4	42.20	42.20	16.3	1,348	1.21%
2023/03/01	0	41.20	0	0.00	40.95	0	1,424	0.00%
2023/02/22	0.1	42.25	0	0.00	42.25	0.1	1,422	0.01%
2023/02/21	0	0.00	2	42.98	43.15	-2	1,414	-0.14%
2023/02/17	1.1	41.86	0	0.00	42.00	1.1	1,380	0.08%
2023/02/15	0.1	41.60	1	41.80	41.75	-0.9	1,394	-0.07%
2023/02/14	0	40.95	1	41.85	41.20	-1	1,364	-0.07%
2023/02/10	0	0.00	1	41.70	40.60	-1	1,364	-0.07%
2023/02/09	2	41.80	0	0.00	41.70	2	1,353	0.15%
2023/02/08	0.3	41.45	0	0.00	41.30	0.3	1,342	0.02%
2023/02/02	0.5	41.48	0	0.00	42.00	0.5	1,448	0.03%
2023/01/12	0	0.00	0	40.00	38.75	0	1,403	0.00%
2022/12/23	0.1	38.50	0	0.00	38.65	0.1	1,575	0.01%
2022/12/22	0	38.40	0	0.00	38.10	0	1,576	0.00%
2022/12/09	2	41.30	2	41.65	41.20	0	1,618	0.00%
2022/12/07	0.1	40.80	0	0.00	40.50	0.1	1,633	0.01%
2022/12/05	1	42.25	0	0.00	42.25	1	1,662	0.06%
2022/12/02	0	0.00	2	42.63	42.75	-2	1,651	-0.12%
2022/12/01	1	42.00	0	0.00	42.00	1	1,612	0.06%
2022/11/30	3	41.83	3	41.87	41.75	0	1,588	0.00%
2022/11/29	5	41.59	4	41.58	41.50	1	1,566	0.06%
2022/11/25	0	0.00	10	38.65	38.55	-10	1,294	-0.77%
2022/11/24	10	37.55	0	0.00	37.50	10	1,265	0.79%
2022/11/09	0	0.00	1	37.10	36.40	-1	1,297	-0.08%
2022/11/07	1	36.25	1	36.55	36.30	0	1,315	0.00%
2022/11/03	1	36.45	2	36.28	36.25	-1	1,352	-0.07%
2022/10/20	0	0.00	1	33.20	34.00	-1	1,332	-0.08%
2022/10/19	4	33.83	3	34.03	34.50	1	1,301	0.08%
2022/10/03	1	34.05	0	0.00	34.45	1	1,186	0.08%
2022/09/12	0	0.00	0.2	41.70	41.60	-0.2	1,298	-0.01%
2022/09/07	1	38.40	1	38.70	38.50	0	1,290	0.00%
2022/08/26	0	0.00	1	41.70	41.30	-1	1,389	-0.07%
2022/08/25	1	42.25	0	0.00	41.80	1	1,461	0.07%
2022/08/19	0	0.00	6	41.60	41.55	-6	1,905	-0.31%
2022/08/09	0	40.40	0	0.00	40.50	0	2,338	0.00%
2022/08/03	2	39.25	2	39.30	37.20	0	2,514	0.00%
2022/07/25	0	0.00	2	38.18	38.30	-2	2,470	-0.08%
2022/07/22	2	37.90	0	0.00	37.70	2	2,471	0.08%
2022/07/21	0	0.00	2	37.75	37.95	-2	2,482	-0.08%
2022/07/20	1.1	37.12	0	0.00	36.85	1.1	2,482	0.04%
2022/07/19	0	0.00	1	36.30	36.30	-1	2,491	-0.04%
2022/07/18	2	35.65	1	35.65	35.95	1	2,492	0.04%
2022/07/15	1	35.55	1	35.45	35.50	0	2,485	0.00%
2022/07/08	1	34.10	1	34.40	34.75	0	2,474	0.00%
2022/07/07	0	33.70	0	0.00	33.85	0	2,460	0.00%
2022/07/05	2	33.25	3	33.72	34.00	-1	2,467	-0.04%
2022/07/04	0	0.00	1	34.10	33.70	-1	2,448	-0.04%
2022/07/01	2	36.95	1	37.65	34.70	1	2,434	0.04%
2022/06/30	1	38.20	0	0.00	38.10	1	2,411	0.04%
2022/06/20	0	0.00	1	41.45	39.35	-1	2,357	-0.04%
2022/06/17	1	41.35	1	41.10	41.30	0	2,336	0.00%
2022/06/16	0	0.00	1	43.45	41.20	-1	2,329	-0.04%
2022/06/15	0	0.00	1	43.25	43.00	-1	2,310	-0.04%
2022/06/13	2	42.45	63	42.52	42.35	-61	2,303	-2.65%
2022/06/09	2.2	43.95	2	44.10	44.35	0.2	2,276	0.01%
2022/06/08	0.2	43.80	0	0.00	43.50	0.2	2,254	0.01%
2022/06/06	0	43.80	0	0.00	43.80	0	2,247	0.00%
2022/06/02	18	46.00	18	45.15	45.25	0	2,224	0.00%
2022/06/01	0	0.00	1	45.80	46.15	-1	2,163	-0.05%
2022/05/31	1	44.85	4	45.09	45.80	-3	2,030	-0.15%
2022/05/30	63	42.90	0	0.00	44.15	63	1,820	3.46%
2022/05/25	1	44.45	1	44.00	44.45	0	1,671	0.00%
2022/05/18	3	42.60	10	43.01	43.20	-7	1,449	-0.48%
2022/05/17	23	42.01	26	42.15	42.15	-3	1,358	-0.22%
2022/05/16	4	41.59	0	0.00	41.90	4	1,244	0.32%
2022/05/11	0	38.80	2	38.75	38.70	-2	1,075	-0.19%
2022/05/09	0	0.00	0.1	36.30	35.95	-0.1	1,079	-0.01%
2022/04/15	3	38.00	1	37.95	37.95	2	1,315	0.15%
2022/04/12	4	39.30	0	0.00	39.00	4	1,435	0.28%
2022/04/11	1	39.65	0.1	39.80	39.50	1	1,512	0.06%
2022/03/30	0	0.00	1	43.35	43.60	-1	2,296	-0.04%
2022/03/29	1	42.75	0	0.00	42.75	1	2,656	0.04%
2022/03/23	3	44.10	1	44.10	43.95	2	2,776	0.07%
2022/03/21	1	43.35	0	0.00	43.35	1	2,874	0.03%
2022/03/08	0	0.00	1	42.05	41.85	-1	5,639	-0.02%
2022/03/07	0	42.10	0.1	42.25	42.10	-0.1	5,887	0.00%
2022/03/03	0	0.00	1	45.65	44.25	-1	6,139	-0.02%
2022/03/01	1	44.40	0	0.00	44.50	1	6,372	0.02%
2022/02/25	0	0.00	1	43.90	43.20	-1	6,581	-0.02%
2022/02/23	1	45.30	0	0.00	45.30	1	6,885	0.01%
2022/02/17	0	0.00	1	46.30	45.90	-1	7,668	-0.01%
2022/02/07	0	43.75	0	0.00	43.75	0	7,825	0.00%
2022/01/25	7	42.86	0	0.00	42.00	7	8,126	0.09%
2022/01/20	0	0.00	0.2	44.80	45.50	-0.2	8,515	0.00%
2022/01/19	1	45.30	0	0.00	45.20	1	8,563	0.01%
2022/01/17	0.1	45.55	0	0.00	46.00	0.1	8,748	0.00%
2022/01/13	2	46.15	0	0.00	46.10	2	8,770	0.02%
2022/01/06	0.1	48.03	0	0.00	47.70	0.1	8,850	0.00%
2022/01/05	0	0.00	0.2	48.80	48.20	-0.2	8,844	0.00%
2022/01/04	0.1	49.45	1	49.50	49.45	-0.9	8,809	-0.01%
2022/01/03	2	51.00	3	51.70	50.40	-1	8,755	-0.01%
2021/12/29	3	49.45	3	49.83	50.30	0	8,616	0.00%
2021/12/27	4	51.53	2	50.90	51.40	2	8,515	0.02%
2021/12/24	1.1	49.70	0	0.00	49.70	1.1	8,333	0.01%
2021/12/23	4.1	49.12	10	49.15	50.20	-6	8,194	-0.07%
2021/12/17	0.1	46.55	0	0.00	46.40	0.1	8,186	0.00%
2021/12/15	0	0.00	1	47.00	46.80	-1	8,248	-0.01%
2021/12/14	0.1	46.75	1.3	46.56	46.55	-1.2	8,220	-0.01%
2021/12/13	0	0.00	1	48.10	48.05	-1	8,104	-0.01%
2021/12/10	0.1	48.40	0	0.00	48.35	0.1	8,052	0.00%
2021/12/09	0.1	50.20	0	0.00	50.20	0.1	7,905	0.00%
2021/12/08	6.2	53.69	5	53.90	53.20	1.2	7,716	0.02%
2021/12/07	10	53.10	8	52.80	55.50	2	7,189	0.03%
2021/12/06	0	0.00	6	52.58	54.20	-6	6,201	-0.10%
2021/12/03	0	0.00	0.1	49.30	49.30	-0.1	5,782	0.00%
2021/12/02	1	49.05	1	49.95	48.40	0	5,793	0.00%
2021/12/01	4	49.24	0	0.00	49.50	4	5,913	0.07%
2021/11/30	0	0.00	3	50.02	49.80	-3	5,838	-0.05%
2021/11/29	0	48.05	0	0.00	47.80	0	5,903	0.00%
2021/11/26	5.1	48.99	0	0.00	48.55	5.1	5,885	0.09%
2021/11/25	1	48.80	1.2	49.33	48.80	-0.2	5,840	0.00%
2021/11/24	0	0.00	1	48.60	49.20	-1	5,749	-0.02%
2021/11/23	0.1	47.20	0	0.00	47.35	0.1	5,662	0.00%
2021/11/22	2	49.10	2	49.85	48.90	0	5,906	0.00%
2021/11/19	1.1	48.88	1	49.30	48.15	0.1	6,431	0.00%
2021/11/18	3	49.52	5	50.19	49.00	-2	6,376	-0.03%
2021/11/17	0	0.00	26	48.51	48.25	-26	6,018	-0.43%
2021/11/16	0.1	45.70	0	0.00	45.55	0.1	5,891	0.00%
2021/11/15	0	0.00	1	47.10	47.00	-1	5,813	-0.02%
2021/11/12	0	0.00	1	45.20	45.55	-1	5,778	-0.02%
2021/11/11	2	44.98	4	44.90	44.65	-2	5,783	-0.03%
2021/11/10	0	0.00	3	44.70	44.70	-3	5,796	-0.05%
2021/11/09	1	43.75	2	44.05	43.90	-1	5,812	-0.02%
2021/11/08	1	43.55	0.1	43.52	43.35	0.9	5,862	0.02%
2021/11/05	3.1	43.87	3	44.23	43.95	0.1	5,902	0.00%
2021/11/04	4	44.33	0	0.00	44.15	4	5,930	0.07%
2021/11/03	4	44.73	4	45.09	44.75	0	5,954	0.00%
2021/11/02	25	46.62	10	44.68	44.60	15	6,113	0.25%
2021/11/01	21	49.20	12	49.02	49.50	9	5,877	0.15%
2021/10/29	1	45.45	0	0.00	45.45	1	5,638	0.02%
2021/10/26	0	0.00	1	45.00	45.05	-1	5,816	-0.02%
2021/10/22	0	0.00	1	43.60	43.60	-1	5,818	-0.02%
2021/10/21	2	43.70	4	44.68	43.20	-2	5,913	-0.03%
2021/10/20	3	43.90	0	0.00	43.90	3	5,968	0.05%
2021/10/14	0.1	39.20	0	0.00	39.45	0.1	7,163	0.00%
2021/10/13	0	0.00	0.1	40.55	40.10	-0.1	7,457	0.00%
2021/10/06	0.1	42.00	0	0.00	42.15	0.1	8,630	0.00%
2021/10/05	1	40.00	1	40.90	43.10	0	9,229	0.00%
2021/10/01	0.1	44.00	0	0.00	43.60	0.1	10,224	0.00%
2021/09/29	1	47.30	0	0.00	47.80	1	11,214	0.01%
2021/09/28	0	0.00	1	49.35	47.80	-1	11,542	-0.01%
2021/09/27	1	48.80	1	49.15	48.55	0	11,664	0.00%
2021/09/24	1	48.45	1	48.90	48.40	0	11,612	0.00%
2021/09/23	1	46.80	3	46.93	47.40	-2	11,730	-0.02%
2021/09/22	1	45.00	1	45.35	44.60	0	11,675	0.00%
2021/09/15	2.1	44.43	4	44.03	44.00	-1.9	11,916	-0.02%
2021/09/10	0	0.00	3	46.00	46.15	-3	12,042	-0.02%
2021/09/08	3	45.32	2	44.70	43.85	1	12,046	0.01%
2021/09/07	5	45.91	3	46.05	45.55	2	12,021	0.02%
2021/09/06	19	48.67	17	48.82	47.75	2	12,001	0.02%
2021/09/03	10	49.47	8	49.64	49.50	2	11,788	0.02%
2021/09/02	5	49.43	6	48.83	48.65	-1	11,621	-0.01%
2021/09/01	0	0.00	0.3	48.20	48.15	-0.3	11,399	0.00%
2021/08/31	2	46.98	0	0.00	47.50	2	11,310	0.02%
2021/08/30	1	47.75	0	0.00	47.75	1	11,262	0.01%
2021/08/27	0.1	47.15	0	0.00	47.15	0.1	11,201	0.00%
2021/08/26	9	48.67	10	49.03	48.60	-1	11,085	-0.01%
2021/08/25	15	48.87	15	49.10	48.35	0	10,749	0.00%
2021/08/24	0	0.00	1	42.30	45.45	-1	10,022	-0.01%
2021/08/23	2	42.40	0	0.00	42.15	2	9,919	0.02%
2021/08/18	0	0.00	0.1	39.85	41.60	-0.1	9,862	0.00%
2021/08/13	0	0.00	0	43.83	42.90	0	9,773	0.00%
2021/08/09	0.1	44.80	0	0.00	44.80	0.1	9,656	0.00%
2021/08/06	2	49.42	4	48.31	46.90	-2	9,617	-0.02%
2021/08/05	1	47.65	2	47.35	47.55	-1	9,441	-0.01%
2021/08/04	2.1	47.35	4	48.45	47.40	-1.9	9,451	-0.02%
2021/08/03	1	47.80	22	47.36	47.80	-21	9,417	-0.22%
2021/08/02	1	45.70	33	44.90	45.70	-32	9,206	-0.35%
2021/07/30	0	0.00	7	45.79	43.25	-7	9,165	-0.08%
2021/07/28	4	44.50	4	44.45	44.50	0	9,073	0.00%
2021/07/27	10	46.96	6	48.86	46.10	4	8,979	0.04%
2021/07/26	20	49.47	41	49.58	49.05	-21	8,911	-0.24%
2021/07/23	6	48.86	10.8	49.49	48.20	-4.8	8,835	-0.05%
2021/07/22	17	50.91	6	51.27	50.60	11	8,711	0.13%
2021/07/21	17.8	50.48	7	50.89	50.60	10.8	8,497	0.13%
2021/07/20	15	49.67	29.2	49.37	49.05	-14.2	8,084	-0.18%
2021/07/19	19	48.29	33	48.64	49.30	-14	7,852	-0.18%
2021/07/16	37	47.29	7	48.06	46.55	30	7,650	0.39%
2021/07/15	11	46.35	15	47.17	47.40	-4	7,615	-0.05%
2021/07/14	19	47.59	17	49.42	47.45	2	7,562	0.03%
2021/07/13	35	51.11	11	53.43	49.70	24	7,329	0.33%
2021/07/12	12	48.54	22	50.00	51.20	-10	6,666	-0.15%
2021/07/09	7	46.04	40	45.70	47.20	-33	6,090	-0.54%
2021/07/08	62	46.93	20	47.95	46.10	42	5,809	0.72%
2021/07/07	54	44.92	50	43.23	44.40	4	5,141	0.08%
2021/07/06	40	43.01	4	42.63	42.25	36	4,645	0.78%
2021/07/05	15	43.31	26.2	42.74	43.85	-11.2	4,364	-0.26%
2021/07/02	3.1	38.71	27	39.72	39.90	-23.9	4,083	-0.59%
2021/07/01	2	37.68	3	37.95	37.05	-1	4,101	-0.02%
2021/06/30	14	38.75	4.5	38.27	38.40	9.5	4,267	0.22%
2021/06/29	11.1	36.11	1	36.45	35.55	10.1	4,615	0.22%
2021/06/28	1	35.80	2	35.18	35.25	-1	4,616	-0.02%
2021/06/24	4.5	36.35	4	35.84	36.35	0.5	4,741	0.01%
2021/06/23	3	35.30	5	34.74	36.05	-2	4,649	-0.04%
2021/06/22	3	33.40	0	0.00	32.80	3	4,617	0.06%
2021/06/21	2	33.90	2	33.55	33.45	0	4,633	0.00%
2021/06/18	1	35.25	3	35.22	35.25	-2	4,756	-0.04%
2021/06/17	0	0.00	1	33.40	34.20	-1	4,805	-0.02%
2021/06/16	1	33.80	0	0.00	33.80	1	4,838	0.02%
2021/06/15	10	34.30	5	34.70	34.50	5	4,909	0.10%
2021/06/10	1	33.10	0	0.00	32.80	1	5,145	0.02%
2021/06/07	8	32.65	1	32.65	32.50	7	5,654	0.12%
2021/06/03	2	32.93	2	33.00	32.85	0	5,696	0.00%
2021/06/02	1	32.70	0	0.00	32.25	1	5,715	0.02%
2021/05/31	3	32.57	3	32.72	32.90	0	5,707	0.00%
2021/05/28	0	0.00	1	31.95	31.85	-1	5,714	-0.02%
2021/05/26	2	31.45	1	31.15	31.15	1	5,822	0.02%
2021/05/25	3	31.55	9	31.38	31.50	-6	5,980	-0.10%
2021/05/21	1	29.80	2	29.85	29.80	-1	6,318	-0.02%
2021/05/20	1	29.05	0	0.00	29.00	1	6,429	0.02%
2021/05/18	1	27.85	2	28.18	28.90	-1	6,445	-0.02%
2021/05/17	2	26.93	4	27.09	26.30	-2	6,449	-0.03%
2021/05/13	2	29.58	3	29.20	29.70	-1	6,430	-0.02%
2021/05/12	1	28.90	0	0.00	28.90	1	6,415	0.02%
2021/05/11	1	33.65	0	0.00	32.05	1	6,399	0.02%
2021/05/07	5	35.25	6	35.57	36.15	-1	6,528	-0.02%
2021/05/06	1	34.77	0	0.00	34.05	1	6,636	0.02%
2021/05/05	0	0.00	10	35.44	34.20	-10	6,690	-0.15%
2021/05/04	1	34.80	8	34.69	35.00	-7	6,723	-0.10%
2021/05/03	2	36.83	4	36.65	36.45	-2	6,780	-0.03%
2021/04/29	4	38.50	0	0.00	38.20	4	6,806	0.06%
2021/04/28	8	38.86	2	39.43	38.75	6	6,899	0.09%
2021/04/27	7	39.29	1	39.40	39.15	6	7,066	0.08%
2021/04/26	7	40.08	5	40.36	40.05	2	7,466	0.03%
2021/04/23	14	40.81	4	41.01	40.80	10	7,495	0.13%
2021/04/22	4	39.80	0	0.00	39.95	4	7,409	0.05%
2021/04/20	4	40.38	7	40.36	39.90	-3	8,196	-0.04%
2021/04/12	6	39.57	2.5	39.27	38.80	3.5	8,165	0.04%
2021/04/09	0	0.00	9	41.35	40.50	-9	8,139	-0.11%
2021/04/08	0.5	42.94	16	42.85	42.55	-15.5	8,041	-0.19%
2021/04/07	5	43.26	24	42.74	42.20	-19	8,091	-0.23%
2021/04/06	3	41.97	46	42.61	43.00	-43	8,301	-0.52%
2021/04/01	71	41.59	7	40.32	40.20	64	8,232	0.78%
2021/03/31	3	39.25	1	39.95	39.25	2	7,778	0.03%
2021/03/30	0	39.25	2	39.85	39.50	-2	7,750	-0.03%
2021/03/29	19	39.28	12	39.65	39.55	7	7,786	0.09%
2021/03/26	15	38.80	0	0.00	38.60	15	7,860	0.19%
2021/03/25	0	0.00	1	39.30	38.75	-1	7,801	-0.01%
2021/03/24	2	39.30	2	38.90	38.75	0	7,770	0.00%
2021/03/23	11	39.70	14	39.04	39.50	-3	7,755	-0.04%
2021/03/22	1	38.95	8	38.99	38.90	-7	7,628	-0.09%
2021/03/19	2	38.05	0	0.00	38.00	2	7,599	0.03%
2021/03/18	7	38.55	0	0.00	38.45	7	7,802	0.09%
2021/03/17	6	38.33	6	38.85	38.95	0	7,788	0.00%
2021/03/16	5	38.85	48	39.83	38.90	-43	7,819	-0.55%
2021/03/15	3	39.90	41.5	39.89	39.65	-38.5	7,665	-0.50%
2021/03/12	0	0.00	4.5	38.09	38.55	-4.5	7,399	-0.06%
2021/03/11	12	36.35	1	35.85	37.10	11	7,510	0.15%
2021/03/10	1	35.15	1	34.90	35.05	0	7,694	0.00%
2021/03/09	1	34.25	1	34.05	34.20	0	7,818	0.00%
2021/03/08	2	36.08	1	35.05	34.80	1	7,860	0.01%
2021/03/02	1	38.90	0	0.00	37.85	1	8,518	0.01%
2021/02/26	2.5	38.42	16	38.17	38.40	-13.5	8,536	-0.16%
2021/02/25	5.5	38.93	2	39.43	38.30	3.5	8,593	0.04%
2021/02/24	13	38.83	16	38.92	38.60	-3	8,696	-0.03%
2021/02/23	13	37.89	6	37.71	38.25	7	8,658	0.08%
2021/02/22	48	37.49	0	0.00	37.15	48	8,540	0.56%
2021/02/19	7	36.13	2	35.80	36.15	5	8,434	0.06%
2021/02/17	0	34.60	0	0.00	34.75	0	8,475	0.00%
2021/02/04	0	0.00	1	33.95	33.70	-1	8,582	-0.01%
2021/02/02	1	34.30	1	34.55	34.30	0	8,708	0.00%
2021/02/01	1	34.30	2	34.00	34.00	-1	8,712	-0.01%
2021/01/29	2	35.40	0	0.00	35.40	2	8,679	0.02%
2021/01/28	10	36.58	0	36.50	36.55	10	8,563	0.12%
2021/01/26	6	36.06	0	0.00	35.90	6	8,530	0.07%
2021/01/25	10	36.42	0	0.00	36.85	10	8,485	0.12%
2021/01/22	3	37.70	0	0.00	37.60	3	8,403	0.04%
2021/01/21	5	37.40	7	38.49	37.35	-2	8,348	-0.02%
2021/01/20	4	38.40	5	39.59	37.35	-1	8,243	-0.01%
2021/01/19	10	39.37	12	39.61	40.30	-2	8,042	-0.02%
2021/01/18	3	37.40	3	37.75	38.25	0	7,613	0.00%
2021/01/14	21	39.08	8	39.12	38.90	13	7,443	0.17%
2021/01/13	4	39.08	20	39.20	39.75	-16	7,078	-0.23%
2021/01/12	1	36.55	1	38.15	36.55	0	6,475	0.00%
2021/01/11	1	37.25	0	0.00	37.25	1	6,411	0.02%
2021/01/07	17	37.00	0	0.00	37.00	17	6,395	0.27%
2021/01/06	0	0.00	1	38.80	37.35	-1	6,379	-0.02%
2021/01/04	3	38.47	0	0.00	38.00	3	6,269	0.05%
2020/12/31	6	40.07	5	39.50	38.65	1	6,215	0.02%
2020/12/30	6	39.22	6	39.94	39.35	0	6,211	0.00%
2020/12/29	7	40.98	4	40.13	39.50	3	6,072	0.05%
2020/12/28	1	38.80	22	39.59	40.60	-21	5,632	-0.37%
2020/12/25	5	37.03	2	36.55	36.95	3	5,447	0.06%
2020/12/24	2	35.85	0	0.00	35.85	2	5,302	0.04%
2020/12/23	2	35.75	1	36.30	35.90	1	5,307	0.02%
2020/12/22	0	0.00	7	35.42	34.50	-7	5,223	-0.13%
2020/12/21	1	33.90	0	0.00	33.60	1	5,182	0.02%
2020/12/18	3	34.60	3	35.63	34.60	0	5,249	0.00%
2020/12/17	0	0.00	1	34.80	34.90	-1	5,204	-0.02%
2020/12/16	2	34.75	0	0.00	34.75	2	5,193	0.04%
2020/12/15	1	34.75	1	35.55	34.75	0	5,177	0.00%
2020/12/14	1	37.80	0	0.00	36.95	1	5,116	0.02%
2020/12/10	1	36.65	1	36.75	36.05	0	4,834	0.00%
2020/12/09	2	35.90	0	0.00	36.00	2	4,740	0.04%
2020/12/07	15	36.65	0	0.00	36.40	15	4,589	0.33%
2020/12/04	1	36.35	3	35.45	36.20	-2	4,371	-0.05%
2020/12/03	2	34.35	7	35.00	34.35	-5	4,273	-0.12%
2020/12/02	1	34.90	0	0.00	34.90	1	4,211	0.02%
2020/12/01	3	35.43	4	35.41	35.20	-1	4,176	-0.02%
2020/11/30	6	35.40	3	34.78	35.50	3	4,119	0.07%
2020/11/27	2	34.15	0	0.00	34.00	2	3,878	0.05%
2020/11/26	0	0.00	1	31.90	31.90	-1	3,622	-0.03%
2020/11/25	1	31.45	1	31.85	31.45	0	3,564	0.00%
2020/11/24	1	31.45	4	31.70	31.45	-3	3,500	-0.09%
2020/11/23	6	32.40	0	0.00	32.00	6	3,386	0.18%
2020/11/20	0	0.00	11	31.25	31.10	-11	3,124	-0.35%
2020/11/19	11	30.01	30	30.40	30.15	-19	2,941	-0.65%
2020/11/18	0	0.00	10	30.25	30.10	-10	2,930	-0.34%
2020/11/13	0	0.00	1	29.55	29.70	-1	3,000	-0.03%
2020/11/12	1	29.20	1	29.55	29.20	0	2,990	0.00%
2020/11/11	1	29.65	20	29.30	29.25	-19	2,992	-0.63%
2020/11/10	40	28.95	0	0.00	28.70	40	2,917	1.37%
2020/11/09	20	28.50	1	28.05	28.55	19	2,939	0.65%
2020/11/04	2	28.50	16	28.57	27.80	-14	2,961	-0.47%
2020/10/30	15	27.00	0	0.00	26.65	15	3,059	0.49%
2020/10/16	0	0.00	1	27.75	27.70	-1	5,300	-0.02%
2020/10/15	0	0.00	1	29.00	28.40	-1	5,346	-0.02%
2020/10/12	1	28.45	0	0.00	28.15	1	5,532	0.02%
2020/10/07	1	29.15	1	28.65	29.25	0	5,704	0.00%
2020/10/06	0	0.00	2	28.30	28.10	-2	5,743	-0.03%
2020/09/30	2	27.85	0	0.00	27.85	2	6,018	0.03%
2020/09/29	1	28.20	0	0.00	27.95	1	6,104	0.02%
2020/09/25	0	0.00	15	27.93	27.60	-15	6,666	-0.23%
2020/09/15	0	0.00	1	29.45	29.25	-1	6,686	-0.01%
2020/09/11	1	29.05	0	0.00	28.70	1	6,854	0.01%
2020/09/03	0	0.00	1	29.10	28.60	-1	7,366	-0.01%
2020/09/02	1	28.40	1	28.30	28.40	0	7,384	0.00%
2020/09/01	1	27.80	0	0.00	27.80	1	7,690	0.01%
2020/08/27	0	0.00	1	29.15	28.70	-1	8,317	-0.01%
2020/08/26	1	28.80	0	0.00	28.80	1	8,438	0.01%
2020/08/24	0	0.00	1	29.20	28.70	-1	8,607	-0.01%
2020/08/20	0	0.00	2	26.50	27.80	-2	8,956	-0.02%
2020/08/19	1	28.80	0	0.00	28.80	1	9,060	0.01%
2020/08/18	0	0.00	2	29.05	29.00	-2	9,427	-0.02%
2020/08/17	7	28.68	0	0.00	29.55	7	9,652	0.07%
2020/08/13	0	0.00	1	31.00	30.40	-1	10,056	-0.01%
2020/08/06	0	0.00	6	31.74	31.50	-6	10,793	-0.06%
2020/08/05	6	30.88	0	0.00	30.60	6	11,409	0.05%
2020/08/04	1	30.80	0	0.00	30.80	1	11,492	0.01%
2020/07/28	0	0.00	3	29.85	30.00	-3	11,471	-0.03%
2020/07/27	15	31.27	5	31.35	31.40	10	11,314	0.09%
2020/07/24	2	33.00	16	35.32	32.75	-14	11,213	-0.12%
2020/07/23	3	33.85	3	33.60	35.00	0	10,778	0.00%
2020/07/22	1	32.45	0	0.00	31.85	1	10,416	0.01%
2020/07/21	0	0.00	1	30.85	30.95	-1	10,113	-0.01%
2020/07/20	1	30.00	2	30.00	30.00	-1	10,087	-0.01%
2020/07/16	4	31.15	8	30.61	31.05	-4	10,196	-0.04%
2020/07/15	1	29.85	0	0.00	29.90	1	10,124	0.01%
2020/07/14	0	0.00	5	31.81	30.30	-5	10,164	-0.05%
2020/07/13	9	31.30	0	0.00	31.30	9	10,088	0.09%
2020/07/10	5	30.60	0	0.00	29.80	5	10,117	0.05%
2020/07/07	7	31.89	6	31.42	31.40	1	10,121	0.01%
2020/07/06	0	0.00	5	32.17	32.10	-5	10,105	-0.05%
2020/07/03	0	0.00	1	30.10	29.80	-1	9,864	-0.01%
2020/07/02	0	0.00	2	29.68	29.75	-2	9,849	-0.02%
2020/06/30	0	0.00	1	28.75	28.90	-1	9,780	-0.01%
2020/06/29	1	28.40	1	28.95	28.40	0	9,798	0.00%
2020/06/24	1	28.65	0	0.00	28.65	1	9,808	0.01%
2020/06/23	1	28.10	0	0.00	28.10	1	9,881	0.01%
2020/06/22	1	28.70	1	28.25	28.45	0	9,929	0.00%
2020/06/19	2	28.95	2	29.05	28.70	0	10,037	0.00%
2020/06/18	2	29.13	1	28.90	28.90	1	10,006	0.01%
2020/06/17	1	29.25	3	29.10	29.30	-2	9,983	-0.02%
2020/06/16	0	0.00	1	28.55	28.55	-1	10,028	-0.01%
2020/06/15	5	28.14	1	28.35	27.60	4	10,041	0.04%
2020/06/12	4	29.19	1	29.30	29.55	3	10,000	0.03%
2020/06/11	4	31.34	8	31.79	30.65	-4	10,028	-0.04%
2020/06/10	2	30.45	3	31.17	30.50	-1	9,956	-0.01%
2020/06/09	7	31.17	2	31.95	30.90	5	10,113	0.05%
2020/06/08	5	32.27	4	32.85	31.80	1	10,273	0.01%
2020/06/05	3	32.65	4.1	32.29	32.00	-1.1	10,301	-0.01%
2020/06/01	0	0.00	1	29.90	29.75	-1	10,572	-0.01%
2020/05/29	0	0.00	2	29.85	29.95	-2	10,673	-0.02%
2020/05/28	9	29.38	1	30.50	29.15	8	10,925	0.07%
2020/05/27	1	30.10	1	30.90	30.10	0	11,098	0.00%
2020/05/26	15	30.72	5	31.00	30.50	10	11,339	0.09%
2020/05/25	2	31.10	21.9	30.93	31.50	-19.9	11,720	-0.17%
2020/05/22	1	30.15	1	29.95	28.95	0	11,644	0.00%
2020/05/21	0	0.00	6	29.80	29.80	-6	11,789	-0.05%
2020/05/20	1	29.95	0	0.00	27.80	1	11,720	0.01%
2020/05/15	5	27.00	5	27.35	28.10	0	11,530	0.00%
2020/05/14	0	0.00	5	29.45	27.90	-5	11,462	-0.04%
2020/05/13	8	29.48	1	29.05	29.60	7	11,216	0.06%
2020/05/12	14	28.93	14	29.04	29.30	0	10,902	0.00%
2020/05/08	2	25.05	2	24.70	24.85	0	9,980	0.00%
2020/05/06	0	0.00	1	24.90	24.75	-1	9,655	-0.01%
2020/04/30	1	24.55	0	0.00	24.55	1	9,434	0.01%
2020/04/24	0	0.00	1	23.50	23.05	-1	8,927	-0.01%
2020/04/22	5	22.55	5.8	23.15	23.15	-0.8	8,829	-0.01%
2020/04/21	1	22.65	0	0.00	22.40	1	8,748	0.01%
2020/04/17	0	0.00	21	25.05	24.80	-21	8,491	-0.25%
2020/04/16	3	25.18	3	24.80	24.70	0	8,385	0.00%
2020/04/15	23	25.62	2	25.85	24.30	21	8,257	0.25%
2020/04/10	10	25.10	0	0.00	24.90	10	7,923	0.13%
2020/04/09	1	24.90	1	24.30	23.30	0	7,686	0.00%
2020/04/08	1	23.05	3	23.77	24.45	-2	7,456	-0.03%
2020/03/31	5	20.20	5	20.15	20.00	0	7,060	0.00%
2020/03/30	3	20.50	3	20.30	20.20	0	7,008	0.00%
2020/03/27	17	20.76	17	20.39	20.20	0	6,963	0.00%
2020/03/26	2	19.80	2	19.85	20.90	0	6,865	0.00%
2020/03/25	10	19.50	10	20.00	20.20	0	6,797	0.00%
2020/03/24	5	17.90	5	18.35	18.50	0	6,663	0.00%
2020/03/20	0	0.00	14	18.95	18.95	-14	6,653	-0.21%
2020/03/19	3	18.95	0	0.00	18.95	3	6,479	0.05%
2020/03/18	17	21.81	2	22.40	21.05	15	6,401	0.23%
2020/03/17	6	23.56	4	23.41	23.35	2	6,262	0.03%
2020/03/16	2	25.40	7	25.37	23.25	-5	6,078	-0.08%
2020/03/13	4	25.15	4	25.21	25.80	0	5,908	0.00%
2020/03/12	9	26.66	7	27.23	26.20	2	5,675	0.04%
2020/03/11	46	29.53	44	29.84	28.40	2	5,424	0.04%
2020/03/10	11	29.74	16	30.21	30.60	-5	5,075	-0.10%
2020/03/09	11	28.36	31	28.18	28.20	-20	4,517	-0.44%
2020/03/06	5	29.76	7	29.81	28.20	-2	4,295	-0.05%
2020/03/05	8	29.83	18	29.41	29.40	-10	4,103	-0.24%
2020/03/04	31	29.80	32	29.78	29.80	-1	3,979	-0.03%
2020/03/03	79	30.08	42	30.21	29.80	37	3,792	0.98%
2020/03/02	19	28.29	27	28.79	29.70	-8	3,420	-0.23%
2020/02/27	14	27.23	7	28.51	27.00	7	2,946	0.24%
2020/02/26	21	28.36	33	29.04	27.70	-12	2,564	-0.47%
2020/02/25	88	26.34	83	26.27	27.60	5	1,970	0.25%
2020/02/24	31	24.27	28	24.49	25.50	3	1,636	0.18%
2020/02/21	7	22.06	16	23.19	23.50	-9	1,230	-0.73%
2020/02/20	20	21.70	20	21.75	21.40	0	998	0.00%
2020/02/19	11	21.52	11	22.22	21.90	0	927	0.00%
2020/02/18	1	21.45	4	21.26	21.60	-3	793	-0.38%
2020/02/17	0	0.00	7.1	20.27	20.45	-7.1	617	-1.15%
2020/02/13	1	18.10	0	0.00	18.05	1	534	0.19%
2020/02/07	1	17.20	0	0.00	17.20	1	531	0.19%
2020/01/08	1	18.95	0	0.00	18.90	1	500	0.20%
2020/01/06	2	19.50	0	0.00	19.40	2	493	0.41%
2019/12/24	1	19.90	0	0.00	19.80	1	485	0.21%
2019/12/18	5	21.02	5	20.99	20.80	0	469	0.00%
2019/12/17	0	0.00	7	20.96	20.80	-7	431	-1.62%
2019/12/06	3	19.55	3	19.90	19.10	0	345	0.00%
2019/11/29	1	18.60	0	0.00	18.50	1	372	0.27%
2019/10/23	4	20.18	0	0.00	20.15	4	629	0.64%
2019/10/16	0	0.00	1	19.80	19.75	-1	677	-0.15%
2019/09/27	0	0.00	1	19.40	19.30	-1	829	-0.12%
2019/09/26	1	19.90	0	0.00	19.85	1	819	0.12%
2019/09/19	5	21.55	5	21.58	21.10	0	790	0.00%
2019/09/05	0	0.00	1	21.70	21.45	-1	878	-0.11%
2019/09/04	1	21.40	3	21.35	21.25	-2	866	-0.23%
2019/09/03	3	21.70	0	0.00	21.60	3	861	0.35%
2019/09/02	0	0.00	1	20.80	21.35	-1	831	-0.12%
2019/08/23	1	20.15	1	20.70	20.15	0	796	0.00%
2019/08/15	1	18.50	0	0.00	18.80	1	757	0.13%
2019/08/06	4	19.15	0	0.00	19.30	4	757	0.53%
2019/08/05	1	19.70	0	0.00	19.35	1	763	0.13%
2019/08/02	1	19.65	0	0.00	19.70	1	770	0.13%
2019/07/30	1	20.40	2	21.25	20.15	-1	780	-0.13%
2019/07/29	3	21.42	0	0.00	21.20	3	766	0.39%
2019/07/26	2	22.10	3	22.82	21.15	-1	752	-0.13%
2019/07/24	0	0.00	1	21.75	21.65	-1	669	-0.15%
2019/07/19	1	20.65	0	0.00	20.75	1	650	0.15%
2019/07/15	1	21.40	1	21.60	21.30	0	637	0.00%
2019/07/12	0	0.00	5	21.56	21.80	-5	638	-0.78%
2019/07/03	1	19.80	0	0.00	19.75	1	622	0.16%
2019/06/28	2	19.95	0	0.00	19.70	2	668	0.30%
2019/06/19	0	0.00	5	20.15	19.95	-5	672	-0.74%
2019/06/18	5	20.00	1	20.00	19.90	4	661	0.60%
2019/06/17	11	18.49	11	18.71	19.80	0	631	0.00%
2019/06/04	1	18.45	0	0.00	18.50	1	687	0.15%
2019/06/03	0	0.00	1	18.40	18.50	-1	700	-0.14%
2019/05/30	1	18.10	0	0.00	18.15	1	725	0.14%
2019/05/22	1	17.90	0	0.00	18.00	1	963	0.10%
2019/05/16	5	18.70	0	0.00	18.25	5	1,046	0.48%
2019/04/25	4	20.88	0	0.00	21.00	4	1,347	0.30%
2019/04/24	4	21.78	0	0.00	21.20	4	1,354	0.30%
2019/04/22	1	22.50	3	22.42	22.10	-2	1,410	-0.14%
2019/04/18	4	22.10	0	0.00	21.80	4	1,412	0.28%
2019/04/17	1	22.95	3	22.90	22.85	-2	1,418	-0.14%
2019/04/16	3	22.65	5	22.65	22.80	-2	1,388	-0.14%
2019/04/10	0	0.00	41	22.44	22.50	-41	1,392	-2.94%
2019/04/09	2	22.60	0	0.00	22.60	2	1,409	0.14%
2019/04/08	0	0.00	6	23.20	22.65	-6	1,423	-0.42%
2019/04/02	0	0.00	5	22.00	22.00	-5	1,461	-0.34%
2019/03/29	0	0.00	5	21.55	21.55	-5	1,458	-0.34%
2019/03/28	5	20.80	0	0.00	20.75	5	1,477	0.34%
2019/03/20	1	21.95	0	0.00	22.00	1	1,785	0.06%
2019/03/18	0	22.35	0	0.00	22.45	0	1,832	0.00%
2019/03/12	1	23.20	0	0.00	22.90	1	1,910	0.05%
2019/03/08	5	21.50	5	22.45	22.35	0	1,974	0.00%
2019/03/06	0	0.00	1	23.05	22.90	-1	2,129	-0.05%
2019/02/26	10	24.67	0	0.00	24.30	10	2,108	0.47%
2019/02/25	0	24.10	5	23.80	24.20	-5	2,049	-0.24%
2019/02/22	10	23.65	0	0.00	23.40	10	2,028	0.49%
2019/02/18	0	0.00	1	23.05	22.90	-1	1,948	-0.05%
2019/02/15	1	22.50	0	0.00	22.50	1	1,911	0.05%
2019/02/14	5	23.60	5	23.40	23.40	0	1,884	0.00%
2019/02/11	0	0.00	0.1	21.25	21.35	-0.1	1,691	0.00%
2019/01/29	0	0.00	0	20.65	20.65	0	1,669	0.00%
2019/01/28	0	20.85	0	0.00	20.95	0	1,663	0.00%
2019/01/22	0	0.00	5.2	20.08	19.65	-5.2	1,657	-0.31%
2019/01/21	0	19.85	0	0.00	19.85	0	1,635	0.00%
2019/01/18	0	20.00	0	0.00	20.00	0	1,627	0.00%
2019/01/17	0	19.90	0	0.00	19.80	0	1,618	0.00%
2019/01/16	0	0.00	5	20.24	20.15	-5	1,611	-0.31%
2019/01/15	5	20.00	0	0.00	19.90	5	1,592	0.31%
2018/12/22	0	0.00	2	20.75	21.05	-2	1,468	-0.14%
2018/12/21	1	20.95	0	0.00	21.10	1	1,479	0.07%
2018/12/19	2	21.55	2	21.25	21.20	0	1,438	0.00%
2018/12/18	35	21.91	16	22.00	21.65	19	1,380	1.38%
2018/12/17	1	24.60	24	24.60	24.05	-23	1,226	-1.88%
2018/12/14	0	0.00	3	23.43	24.10	-3	1,211	-0.25%
2018/12/13	1	24.30	20	24.14	23.90	-19	1,221	-1.56%
2018/12/12	3	24.32	2	24.23	24.50	1	1,205	0.08%
2018/12/11	1	22.10	17	22.76	22.50	-16	1,170	-1.37%
2018/12/10	5	23.08	7	23.03	22.60	-2	1,172	-0.17%
2018/12/07	0	0.00	1	25.75	24.60	-1	1,134	-0.09%
2018/12/06	2	26.20	0	0.00	24.90	2	1,117	0.18%
2018/12/04	5	28.40	0	0.00	27.85	5	1,068	0.47%
2018/11/30	25	27.60	25	27.60	27.60	0	998	0.00%
2018/11/29	4.1	28.14	5	28.15	28.15	-0.9	936	-0.10%
2018/11/28	0	0.00	1	25.40	25.60	-1	816	-0.12%
2018/11/23	3	24.02	3	24.27	23.80	0	808	0.00%
2018/11/22	1	24.40	0	0.00	23.60	1	802	0.12%
2018/11/21	4	24.64	12	24.70	25.50	-8	789	-1.01%
2018/11/14	1	24.20	1	23.55	23.70	0	778	0.00%
2018/11/13	1	23.35	1	24.00	23.95	0	785	0.00%
2018/11/09	32	25.46	0	0.00	25.30	32	822	3.89%
2018/11/02	3	25.95	4	25.90	25.00	-1	896	-0.11%
2018/10/25	1	22.00	1	22.15	21.70	0	860	0.00%
2018/10/24	1	24.10	0	0.00	24.10	1	856	0.12%
2018/10/16	1	26.35	1	25.80	25.70	0	918	0.00%
2018/10/12	0	0.00	2	24.93	25.45	-2	956	-0.21%
2018/10/11	5	25.01	3	25.07	24.95	2	994	0.20%
2018/10/09	6	28.88	3	28.45	27.70	3	1,006	0.30%
2018/10/08	1	30.25	1	29.10	28.90	0	1,046	0.00%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/10/03	0	0.00	10	34.51	33.10	-10	1,070	-0.93%
2018/10/02	5	34.52	0	0.00	34.60	5	1,088	0.46%
2018/10/01	5	34.60	0	0.00	34.60	5	1,093	0.46%
2018/09/21	0	0.00	1	32.95	32.90	-1	1,194	-0.08%
2018/09/19	1	32.75	1	32.80	31.90	0	1,283	0.00%
2018/09/11	1	28.00	0	0.00	28.65	1	1,820	0.05%
2018/09/05	1	32.20	0	0.00	32.15	1	2,189	0.05%
2018/09/04	0	0.00	1	32.80	32.75	-1	2,442	-0.04%
2018/09/03	10	34.50	10	32.50	32.15	0	2,660	0.00%
2018/08/14	0	0.00	0	32.15	32.15	0	4,326	0.00%
2018/08/13	1	29.95	0	0.00	29.25	1	4,323	0.02%
2018/08/02	1	37.25	0	0.00	35.85	1	4,543	0.02%
2018/07/30	0	0.00	1	39.60	38.25	-1	4,622	-0.02%
2018/07/26	0	0.00	2	39.80	39.60	-2	4,631	-0.04%
2018/07/24	6	39.60	6	39.40	39.60	0	4,617	0.00%
2018/07/23	2	38.65	0	0.00	38.70	2	4,601	0.04%
2018/07/20	0	0.00	31	38.37	37.15	-31	4,599	-0.67%
2018/07/17	1	43.50	1	41.70	41.70	0	4,567	0.00%
2018/07/10	0	0.00	1	42.40	43.50	-1	4,556	-0.02%
2018/07/04	1	41.95	0	0.00	41.25	1	4,668	0.02%
2018/07/02	2	45.83	2	45.00	44.90	0	4,662	0.00%
2018/06/28	1	45.00	0	0.00	44.80	1	4,594	0.02%
2018/06/27	1	46.00	1	45.50	45.50	0	4,532	0.00%
2018/06/25	1	49.65	1	45.50	45.50	0	4,416	0.00%
2018/06/22	1	51.40	0	0.00	49.65	1	4,348	0.02%
2018/06/21	21	55.05	21	52.59	53.30	0	4,282	0.00%
2018/06/20	1	56.60	1	52.00	53.40	0	4,167	0.00%
2018/06/13	1	56.90	1	52.00	52.00	0	3,658	0.00%
2018/06/12	8	57.11	8	56.70	55.00	0	3,520	0.00%
2018/06/11	1	50.80	2	53.30	54.00	-1	3,266	-0.03%
2018/06/08	1	48.30	1	48.75	49.10	0	3,042	0.00%
2018/06/07	1	47.50	1	47.10	48.00	0	2,945	0.00%
2018/06/06	1	45.00	0	0.00	48.00	1	2,862	0.03%
2018/06/04	2	48.85	18	48.74	47.90	-16	2,666	-0.60%
2018/06/01	24	50.11	24	50.24	48.50	0	2,583	0.00%
2018/05/31	8	48.59	13	50.51	48.00	-5	2,415	-0.21%
2018/05/30	18	45.68	9	45.93	47.45	9	2,158	0.42%
2018/05/29	13	42.33	3	43.15	43.15	10	1,874	0.53%
2018/05/23	1	38.30	1	36.90	36.65	0	1,470	0.00%
2018/04/24	0	0.00	2	33.35	31.60	-2	859	-0.23%
2018/04/13	0	0.00	1	36.60	36.50	-1	669	-0.15%
2018/04/11	1	36.70	0	0.00	38.10	1	536	0.19%
2018/04/10	0	0.00	1	36.60	36.95	-1	485	-0.21%
2018/04/09	1	34.30	0	0.00	34.30	1	418	0.24%
2018/04/03	0	0.00	10	31.20	31.20	-10	362	-2.76%
2018/03/23	0	0.00	16	25.57	25.55	-16	322	-4.96%
2018/03/22	0	0.00	15	26.99	25.30	-15	320	-4.68%
2018/03/21	0	0.00	4	26.89	26.80	-4	325	-1.23%
2018/03/20	2	25.65	1	26.40	26.60	1	324	0.31%
2018/03/19	5	26.16	10	26.42	26.60	-5	325	-1.54%
2018/03/16	0	0.00	1	27.80	27.40	-1	319	-0.31%
2018/03/13	10	27.80	0	0.00	27.60	10	313	3.19%
2018/03/09	31	28.24	10	28.05	28.00	21	306	6.85%
2018/03/06	10	28.94	2	29.50	28.60	8	289	2.76%
2018/03/05	10	27.55	5	27.18	27.95	5	272	1.84%
2018/03/02	7	26.74	0	0.00	26.80	7	257	2.72%
2018/02/12	0	0.00	2	23.55	23.75	-2	184	-1.08%
2018/02/09	2	22.10	0	0.00	22.10	2	174	1.14%
2018/02/08	8	20.44	0	0.00	20.50	8	175	4.56%
2018/02/07	22	20.21	0	20.30	20.30	22	176	12.43%
2018/01/29	0	0.00	0.4	23.05	23.25	-0.4	177	-0.23%
2018/01/26	0	0.00	2	21.90	21.75	-2	163	-1.22%