海悅 (2348)-元富-中港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
234.5
漲跌
▲2.5
漲幅
+1.08%
成交量
1,906張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	239.49	2	237.81	234.50	-1	2,129	-0.05%
2024/06/13	1	234.50	0	0.00	232.00	1	2,126	0.05%
2024/06/11	0	225.00	0.5	226.00	228.50	-0.5	2,098	-0.02%
2024/06/07	0	235.50	0	0.00	231.50	0	2,081	0.00%
2024/06/06	1	232.00	0	0.00	235.00	1	2,053	0.05%
2024/06/05	0.1	245.50	0	257.00	243.50	0.1	2,019	0.00%
2024/06/04	0	235.00	0	0.00	243.50	0	1,940	0.00%
2024/06/03	0.1	238.98	0	0.00	234.50	0.1	1,900	0.00%
2024/05/31	1	231.46	2	242.50	242.50	-1	1,837	-0.05%
2024/05/30	0.3	213.24	1	224.00	224.00	-0.7	1,684	-0.04%
2024/05/23	2	199.25	1	196.00	199.00	1	1,584	0.06%
2024/05/21	0	0.00	1	202.50	203.50	-1	1,542	-0.06%
2024/05/20	1	213.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	3	212.67	3	213.67	211.00	0	1,491	0.00%
2024/05/16	0.5	210.50	0	0.00	210.50	0.5	1,437	0.03%
2024/05/15	1.5	193.50	2	195.75	192.00	-0.5	1,358	-0.04%
2024/05/14	3	205.33	3	207.00	200.00	0	1,314	0.00%
2024/05/13	2	219.25	2	213.25	221.00	0	1,207	0.00%
2024/05/07	1	196.50	0	0.00	199.00	1	1,095	0.09%
2024/05/03	0	0.00	1	195.00	196.00	-1	985	-0.10%
2024/04/30	1	190.50	1	196.50	195.00	0	963	0.00%
2024/04/29	1	201.50	0	0.00	196.00	1	945	0.11%
2024/04/12	0	0.00	1	163.00	163.50	-1	545	-0.18%
2024/04/10	5	153.00	5	155.50	153.50	0	511	0.00%
2024/04/09	1	136.00	1	147.00	147.00	0	494	0.00%
2024/03/19	2	133.00	2	134.25	133.00	0	376	0.00%
2024/03/11	0	0.00	2	108.00	113.00	-2	267	-0.75%
2024/03/06	2	110.50	0	0.00	111.50	2	259	0.77%
2022/04/26	0	0.00	5	98.50	98.20	-5	251	-1.99%
2022/03/22	5	106.20	0	0.00	105.50	5	282	1.77%
2021/12/24	0	0.00	1	107.50	107.50	-1	275	-0.36%
2021/12/17	1	110.00	0	0.00	110.00	1	298	0.33%
2021/11/23	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/11/19	0	0.00	1	104.00	103.50	-1	240	-0.42%
2021/11/17	0	0.00	4	104.00	104.50	-4	240	-1.67%
2021/11/15	0	0.00	4	105.00	106.00	-4	238	-1.68%
2021/11/11	0	0.00	3	104.50	105.50	-3	236	-1.27%
2021/11/01	0	0.00	0.3	98.30	99.00	-0.3	232	-0.13%
2021/10/01	2	97.35	0	0.00	98.60	2	337	0.59%
2021/09/28	0	0.00	3	96.70	98.80	-3	328	-0.91%
2021/08/16	1	90.00	0	0.00	89.70	1	359	0.28%
2021/06/22	0	0.00	2	98.00	98.20	-2	560	-0.36%
2021/04/22	9	110.67	0	0.00	107.50	9	880	1.02%
2021/04/07	4	107.00	0	0.00	106.50	4	842	0.47%
2021/04/06	0	0.00	1	108.50	108.50	-1	835	-0.12%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/22	0	0.00	1	106.00	106.00	-1	749	-0.13%
2021/03/19	1	116.00	1	117.00	117.50	0	663	0.00%
2021/03/17	1	108.00	1	104.00	111.50	0	591	0.00%
2021/03/16	1	105.50	1	102.00	104.50	0	551	0.00%
2021/03/15	1	103.00	0	0.00	104.50	1	552	0.18%
2021/03/12	5	95.00	0	0.00	96.00	5	561	0.89%
2021/01/26	0	0.00	1	86.40	86.30	-1	564	-0.18%
2021/01/13	0	0.00	0	86.50	86.40	0	590	0.00%
2020/12/24	1	84.70	0	0.00	84.50	1	598	0.17%
2020/12/09	3	84.77	43	83.85	85.50	-40	606	-6.59%
2020/11/24	10	93.40	0	0.00	93.00	10	555	1.80%
2020/11/17	2	94.40	0	0.00	94.40	2	595	0.34%
2020/11/16	5	95.00	0	0.00	95.30	5	615	0.81%
2020/11/12	15	95.20	0	0.00	95.30	15	609	2.46%
2020/11/11	0	0.00	15	95.02	94.60	-15	621	-2.41%
2020/11/09	8	92.00	0	0.00	94.20	8	623	1.28%
2020/11/06	15	91.20	0	0.00	91.20	15	619	2.42%
2020/10/07	1	93.40	0	0.00	93.10	1	698	0.14%
2020/09/28	0	0.00	0.1	91.50	91.50	-0.1	776	-0.01%
2020/08/18	0	0.00	2	93.80	93.40	-2	961	-0.21%
2020/08/17	1	94.00	0	0.00	93.30	1	958	0.10%
2020/08/10	1	91.80	0	0.00	91.80	1	927	0.11%
2020/08/04	0	0.00	1	86.10	86.60	-1	913	-0.11%
2020/07/31	0	0.00	2	86.50	86.20	-2	904	-0.22%
2020/07/29	3	84.53	0	0.00	85.00	3	888	0.34%
2020/06/24	5	76.30	0	0.00	76.30	5	659	0.76%
2020/06/04	2	78.85	2	80.10	77.20	0	514	0.00%
2020/05/25	2	62.20	2	62.60	63.50	0	382	0.00%
2020/03/09	0	0.00	2	54.20	53.30	-2	318	-0.63%
2020/03/04	2	54.60	0	0.00	54.50	2	319	0.63%
2019/12/04	0	0.00	1	53.70	53.80	-1	432	-0.23%
2019/12/03	1	53.70	0	0.00	53.40	1	433	0.23%
2019/10/17	2	52.20	2	51.70	52.10	0	398	0.00%
2019/06/14	3	41.50	0	0.00	41.60	3	279	1.07%
2019/06/12	0	0.00	3	41.60	41.20	-3	318	-0.94%
2019/03/20	0	0.00	2	53.20	52.30	-2	442	-0.45%
2019/02/20	0	0.00	5	45.69	45.80	-5	334	-1.49%
2019/02/13	0	0.00	2	47.65	47.50	-2	366	-0.55%
2019/01/28	0	0.00	1	46.00	46.05	-1	406	-0.25%
2019/01/10	1	45.40	0	0.00	45.10	1	513	0.19%
2019/01/04	0	0.00	1	44.20	45.00	-1	599	-0.17%
2019/01/03	4	45.90	0	0.00	45.30	4	596	0.67%
2019/01/02	1	47.50	0	0.00	46.65	1	604	0.17%
2018/12/28	1	43.80	0	0.00	46.30	1	606	0.16%
2018/12/20	2	44.33	0	0.00	44.30	2	672	0.30%
2018/12/17	0	0.00	4	46.30	46.35	-4	678	-0.59%
2018/12/14	0	0.00	3	46.27	45.75	-3	671	-0.45%
2018/12/13	2	43.55	0	0.00	45.25	2	675	0.30%
2018/12/06	2	44.75	0	0.00	44.60	2	707	0.28%
2018/12/05	3	45.85	0	0.00	45.70	3	706	0.42%
2018/11/15	1	49.20	0	0.00	48.40	1	628	0.16%
2018/11/14	0	0.00	2	50.40	49.85	-2	613	-0.33%
2018/11/13	2	49.70	0	0.00	49.60	2	593	0.34%
2018/11/09	1	50.10	2	50.60	49.90	-1	569	-0.18%
2018/11/02	0	0.00	5	48.63	49.20	-5	507	-0.99%
2018/11/01	5	47.48	0	0.00	46.00	5	489	1.02%
2018/10/31	0	0.00	1	46.40	47.10	-1	481	-0.21%
2018/10/30	1	45.75	0	0.00	45.75	1	473	0.21%
2018/10/29	2	45.80	0	0.00	46.30	2	470	0.42%
2018/10/25	0	0.00	25	46.82	46.30	-25	456	-5.47%
2018/10/15	10	48.45	0	0.00	48.45	10	319	3.13%
2018/10/05	15	58.27	0	0.00	56.20	15	207	7.24%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/10/02	1	49.70	0	0.00	49.90	1	133	0.75%
2018/02/07	0	0.00	2	25.40	24.60	-2	11	-17.50%