倫飛 (2364)-元富-中港券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股▲1.07%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	88.40	92.40	0	167	0.00%
2024/05/16	0	0.00	0	85.90	85.10	0	197	0.00%
2024/05/13	0	0.00	0	82.30	82.20	0	228	0.00%
2024/05/07	0	0.00	0	82.78	82.80	0	311	-0.01%
2024/05/06	0	0.00	0	83.80	83.30	0	313	0.00%
2024/05/03	0	0.00	0	84.09	83.30	0	317	0.00%
2024/05/02	0	0.00	0	84.30	84.00	0	319	0.00%
2024/04/30	0	0.00	0	87.00	84.20	0	322	0.00%
2024/04/29	0	0.00	0	84.00	85.90	0	325	0.00%
2024/04/15	0	0.00	0	88.96	88.50	0	454	0.00%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/03	0	92.50	0	0.00	90.50	0	513	0.00%
2024/04/01	0	93.39	0	0.00	91.10	0	521	0.01%
2024/03/29	0	92.35	0	0.00	91.00	0	522	0.00%
2024/03/28	0	91.90	0	0.00	92.30	0	526	0.00%
2024/03/27	0	94.00	0	0.00	91.60	0	528	0.00%
2024/03/26	0	93.50	0	0.00	91.30	0	532	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.55	0	0.00	90.00	0	593	0.00%
2024/03/11	0	91.00	0	0.00	92.00	0	666	0.00%
2024/03/08	0	94.10	0	0.00	91.00	0	672	0.00%
2024/03/07	0	95.20	0	0.00	94.00	0	673	0.00%
2024/03/05	0	0.00	2	94.20	95.90	-2	687	-0.29%
2024/03/04	0	97.00	0	0.00	95.50	0	693	0.00%
2024/02/29	0	96.50	0	0.00	98.60	0	714	0.00%
2024/02/27	1	98.10	1	97.30	96.00	0	749	0.00%
2024/02/26	0	101.50	0	0.00	98.20	0	784	0.00%
2024/02/19	0	103.50	0	0.00	103.50	0	981	0.00%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/01/22	2	94.80	0	0.00	94.30	2	1,211	0.17%
2023/12/20	0	115.50	0	0.00	115.50	0	1,471	0.00%
2023/12/15	0	0.00	3	118.50	118.00	-3	1,608	-0.19%
2023/12/08	0	0.00	1	118.50	119.00	-1	1,595	-0.06%
2023/11/27	0	0.00	1	121.50	122.00	-1	1,793	-0.06%
2023/11/24	4	122.00	0	0.00	121.00	4	1,826	0.22%
2023/11/22	1	136.00	2	131.86	129.00	-1	1,788	-0.06%
2023/11/21	0	0.00	1	128.50	128.00	-1	1,746	-0.06%
2023/11/20	1	129.00	2	129.00	128.00	-1	1,736	-0.06%
2023/11/16	1	140.00	2	141.50	143.00	-1	1,667	-0.06%
2023/11/15	2	134.75	1	130.00	135.50	1	1,559	0.06%
2023/11/14	2	126.50	4	125.75	129.00	-2	1,471	-0.14%
2023/11/10	0	0.00	1	121.00	122.00	-1	1,416	-0.07%
2023/11/09	3	120.17	1	121.00	119.50	2	1,404	0.14%
2023/11/07	5	122.80	4	122.50	121.50	1	1,387	0.07%
2023/11/06	2	123.50	2	120.00	120.00	0	1,367	0.00%
2023/11/03	1	124.00	2	123.00	121.50	-1	1,346	-0.07%
2023/11/02	4	131.25	0	0.00	128.50	4	1,300	0.31%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	1	130.50	5	136.80	135.50	-4	1,187	-0.34%
2023/10/18	7	145.79	6	143.50	143.50	1	1,166	0.09%
2023/10/12	7	137.79	8	137.88	141.50	-1	905	-0.11%
2023/10/11	0	0.00	2	130.00	129.00	-2	873	-0.23%
2023/09/22	2	113.75	0	0.00	114.50	2	755	0.26%
2023/09/21	3	118.00	2	117.00	115.50	1	719	0.14%
2023/09/18	1	113.00	0	0.00	112.50	1	588	0.17%
2023/09/08	2	111.50	0	0.00	111.50	2	505	0.40%
2023/09/04	1	102.50	1	101.50	101.50	0	355	0.00%
2023/08/29	0	0.00	1	88.30	91.80	-1	206	-0.49%
2023/07/14	0	0.00	1	90.00	92.60	-1	356	-0.28%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/07	0	0.00	0.1	103.50	102.50	-0.1	650	-0.01%
2023/05/23	0	0.00	1	107.00	107.50	-1	682	-0.15%
2023/05/17	2	112.00	0	0.00	109.50	2	718	0.28%
2023/05/15	0	0.00	1	111.50	109.50	-1	738	-0.14%
2023/05/10	0	0.00	0.1	105.00	105.50	-0.1	821	-0.01%
2023/04/28	0.1	103.00	0	108.23	103.50	0.1	973	0.01%
2023/04/27	0	0.00	0	102.06	102.00	0	959	0.00%
2023/04/19	0	0.00	0	109.76	107.50	0	969	0.00%
2023/04/18	7	112.50	6	111.67	110.00	1	962	0.10%
2023/04/17	0	0.00	1	113.47	113.50	-1	942	-0.11%
2023/04/14	4	112.63	5	112.10	111.00	-1	933	-0.11%
2023/04/13	2	112.25	2.1	114.68	111.00	-0.1	934	-0.02%
2023/04/12	1.1	112.97	1.1	114.94	111.50	0	920	0.00%
2023/04/11	0	111.10	0	0.00	108.50	0	905	0.00%
2023/04/10	0	112.66	0.1	115.00	108.50	-0.1	902	-0.01%
2023/04/07	1.2	113.06	1	116.00	108.00	0.2	881	0.02%
2023/04/06	0	106.00	0	113.50	113.50	0	805	0.00%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/28	0	104.39	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.25	0	0.00	105.00	0	826	0.00%
2023/03/24	0.1	104.60	0	0.00	105.00	0.1	837	0.01%
2023/03/23	0	103.44	0	0.00	104.00	0	857	0.00%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	1	107.50	0	0.00	107.00	1	866	0.12%
2023/02/13	1	117.25	1	112.66	114.00	0	2,011	0.00%
2023/02/10	0	112.50	0	0.00	109.00	0	2,012	0.00%
2023/02/09	0	116.00	0	0.00	113.00	0	2,053	0.00%
2023/02/03	1	113.50	1	107.00	107.00	0	2,293	0.00%
2023/01/16	1	92.50	1	92.00	92.50	0	2,436	0.00%
2023/01/09	0	0.00	0	99.60	97.30	0	2,430	0.00%
2022/12/27	0	0.00	2	103.00	102.50	-2	2,896	-0.07%
2022/12/23	0	100.00	0	0.00	105.00	0	3,097	0.00%
2022/12/15	1	116.00	1	117.00	116.00	0	3,149	0.00%
2022/12/01	1	126.00	1	122.00	122.00	0	3,155	0.00%
2022/11/28	3	127.17	2	124.00	124.50	1	3,159	0.03%
2022/11/25	1	128.00	1	127.50	121.50	0	3,038	0.00%
2022/11/24	0	0.00	2	121.00	120.00	-2	2,935	-0.07%
2022/11/21	3	126.17	0	0.00	121.50	3	2,812	0.11%
2022/11/18	0	0.00	1	133.00	133.50	-1	2,711	-0.04%
2022/11/16	1	124.00	1	121.50	121.50	0	2,631	0.00%
2022/11/11	2	128.00	1	115.50	115.50	1	2,528	0.04%
2022/11/09	1	106.00	1	112.50	112.50	0	2,458	0.00%
2022/11/07	1	108.00	1	110.50	108.00	0	2,606	0.00%
2022/11/04	2	105.75	2	106.75	109.50	0	2,613	0.00%
2022/11/03	5	107.50	5	110.10	106.00	0	2,596	0.00%
2022/11/02	1	103.50	2	104.25	107.00	-1	2,507	-0.04%
2022/11/01	2	106.50	2	105.50	108.50	0	2,470	0.00%
2022/10/28	4	107.13	3	107.33	96.80	1	2,546	0.04%
2022/10/25	0	0.00	1	86.50	86.90	-1	2,722	-0.04%
2022/10/06	1	108.00	0	0.00	103.50	1	3,523	0.03%
2022/10/05	5	115.20	4	112.63	115.00	1	3,576	0.03%
2022/10/04	20	112.33	21	113.00	114.50	-1	3,336	-0.03%
2022/10/03	6	102.08	6	102.25	104.50	0	3,261	0.00%
2022/09/30	5	94.12	5	94.04	95.20	0	3,372	0.00%
2022/09/27	1	70.60	1	70.70	71.70	0	3,619	0.00%
2022/09/16	0	0.00	1	80.00	80.00	-1	3,900	-0.03%
2022/09/12	5	95.78	7	93.84	92.70	-2	3,901	-0.05%
2022/09/06	3	114.67	0	0.00	108.50	3	3,719	0.08%
2022/09/02	2	150.00	0	0.00	134.50	2	3,666	0.05%
2022/08/18	40	112.25	40	110.31	112.50	0	3,619	0.00%
2022/08/17	1	95.40	1	97.30	102.50	0	3,542	0.00%
2022/08/15	3	83.30	3	82.90	84.90	0	3,426	0.00%
2022/08/12	11	75.59	14	75.56	77.20	-3	3,312	-0.09%
2022/08/10	1	63.90	1	64.40	63.90	0	3,137	0.00%
2022/08/09	1	69.40	1	68.50	68.50	0	3,081	0.00%
2022/08/05	1	72.30	0	0.00	71.10	1	3,012	0.03%
2022/08/04	4	69.68	4	70.35	71.10	0	2,890	0.00%
2022/08/03	4	71.98	4	71.88	68.30	0	2,749	0.00%
2022/08/01	5	70.32	5	70.10	69.90	0	2,529	0.00%
2022/07/29	21	68.20	19	68.38	68.00	2	2,400	0.08%
2022/07/28	5	64.66	8	64.08	65.50	-3	2,180	-0.14%
2022/07/27	6	59.85	4	60.33	59.60	2	2,076	0.10%
2022/07/26	23	58.87	19	58.63	57.50	4	1,912	0.21%
2022/07/22	0	0.00	3	56.37	58.00	-3	1,808	-0.17%
2022/07/20	4	49.05	5	49.60	48.05	-1	1,669	-0.06%
2022/07/14	1	43.35	0	0.00	41.50	1	1,507	0.07%
2022/07/13	3	45.48	3	44.72	42.20	0	1,464	0.00%
2022/07/11	5	47.59	5	48.00	44.45	0	1,350	0.00%
2022/07/08	7	50.67	7	50.74	49.35	0	1,255	0.00%
2022/07/07	14	46.31	14	46.51	47.90	0	1,063	0.00%
2022/07/04	2	36.58	2	37.48	39.10	0	600	0.00%
2022/07/01	2	34.80	2	35.75	35.55	0	529	0.00%
2022/06/30	4	38.20	4	36.91	33.70	0	465	0.00%
2022/06/29	4	34.31	6	35.37	36.40	-2	364	-0.55%
2022/06/28	12	35.43	10	36.11	33.10	2	343	0.58%
2022/06/27	4	31.83	4	32.15	34.35	0	298	0.00%
2022/06/06	5	38.25	7	38.10	36.20	-2	192	-1.04%
2022/06/01	0	0.00	2	31.13	31.90	-2	116	-1.72%
2022/05/31	5	29.62	3	30.35	29.00	2	91	2.18%
2022/05/26	2	25.30	0	0.00	25.30	2	62	3.20%
2022/01/17	0	18.30	0	0.00	18.35	0	16	0.02%
2021/09/17	0	0.00	0	2.96	3.00	0	198	-0.01%
2021/09/14	0	0.00	0.1	2.99	3.03	-0.1	190	-0.07%
2021/09/13	0	0.00	0.5	2.88	3.15	-0.5	187	-0.28%
2021/08/13	0	0.00	0	2.92	3.16	0	191	0.00%
2021/05/14	0	0.00	0	3.19	3.37	0	487	0.00%
2021/02/17	0	2.98	0	0.00	2.98	0	159	0.00%
2020/11/11	0	0.00	0	3.68	3.60	0	994	0.00%
2020/11/04	0	0.00	41	3.80	3.82	-41	985	-4.16%
2020/10/20	23	4.20	0.1	4.07	4.11	22.9	923	2.48%
2020/10/15	6	5.06	0	0.00	4.86	6	905	0.66%
2020/09/25	12	5.57	0	0.00	5.57	12	636	1.89%
2020/09/24	0	0.00	50	6.18	6.18	-50	598	-8.35%
2020/09/17	50	3.50	0	0.00	3.85	50	388	12.86%
2020/09/16	0	0.00	0.1	3.50	3.50	-0.1	358	-0.02%
2020/09/15	0	0.00	0	3.39	3.39	0	252	0.00%
2020/09/08	0.2	2.80	0	0.00	2.86	0.2	196	0.09%
2020/06/16	0	0.00	0	1.90	1.94	0	106	0.00%
2020/06/10	0	0.00	0	2.00	2.00	0	105	0.00%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.01%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.00%
2020/03/05	0	1.96	0	0.00	1.96	0	142	0.00%
2020/03/02	0	2.00	0	0.00	2.00	0	168	0.00%
2020/02/24	0	2.01	0	0.00	2.05	0	174	0.00%
2020/02/18	0	2.03	0	0.00	2.14	0	187	0.00%
2019/11/19	0	0.00	0.5	2.58	2.58	-0.5	89	-0.55%
2019/03/18	0	3.57	0	0.00	3.61	0	171	0.00%
2019/03/07	0	3.64	0	0.00	3.68	0	168	0.00%
2019/02/26	0	3.63	0	0.00	3.65	0	189	0.00%
2019/02/25	0	3.53	0	0.00	3.65	0	190	0.00%
2019/02/15	0	4.10	0	0.00	4.10	0	187	0.00%
2019/02/12	0	4.05	0	0.00	4.10	0	186	0.00%
2019/02/11	0	4.15	0	0.00	4.20	0	185	0.00%
2019/01/28	0.1	4.24	0	0.00	4.30	0.1	186	0.07%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.00%
2018/04/03	0.1	2.82	0	0.00	2.89	0.1	109	0.06%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.02%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.02%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.01%