• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲1.00
  • 漲幅
    +2.16%
  • 成交量
    3,201張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29145.8500.0046.3014,7850.02%
2024/11/2600.001547.7247.50-154,858-0.31%
2024/11/2500.00846.9347.00-84,864-0.16%
2024/11/221046.301046.8046.3504,9240.00%
2024/11/21046.50246.2046.20-24,978-0.04%
2024/11/201046.650.247.0546.509.85,0750.19%
2024/11/1900.00147.5047.50-15,186-0.02%
2024/11/18547.25548.1046.9505,8940.00%
2024/11/14947.25647.7847.1036,3920.05%
2024/11/134.246.62546.9046.90-0.86,384-0.01%
2024/11/12546.0500.0046.0556,5410.08%
2024/11/08148.30249.0348.15-16,826-0.01%
2024/11/07048.1500.0048.9506,9330.00%
2024/11/05048.05548.0047.05-57,103-0.07%
2024/10/301047.2000.0046.90107,3970.14%
2024/10/295.147.0500.0047.055.17,6190.07%
2024/10/281048.955948.7748.55-497,634-0.64%
2024/10/2400.00451.5049.70-47,548-0.05%
2024/10/23750.8000.0050.5077,4780.09%
2024/10/22749.9000.0050.5077,4010.09%
2024/10/21249.9833.149.7650.40-31.17,424-0.42%
2024/10/183449.2800.0048.65347,3080.47%
2024/10/17148.7016.150.2450.60-15.16,869-0.22%
2024/10/161145.9500.0046.00116,5600.17%
2024/10/11246.6500.0046.5526,8340.03%
2024/10/09147.23148.4047.1006,9810.00%
2024/10/08147.90248.8048.45-17,189-0.01%
2024/10/01447.13647.7847.50-29,066-0.02%
2024/09/3000.00247.5047.00-29,277-0.02%
2024/09/27048.1000.0047.5009,3840.00%
2024/09/25147.7500.0047.5519,7870.01%
2024/09/24246.4500.0046.50210,4180.02%
2024/09/23247.3800.0046.80210,5080.02%
2024/09/20247.6000.0047.80210,8000.02%
2024/09/19248.80148.3548.60110,9140.01%
2024/09/18447.80148.7047.40310,8620.03%
2024/09/16249.84749.0948.70-510,803-0.05%
2024/09/1200.00245.1545.20-210,786-0.02%
2024/09/1100.00144.1544.25-110,929-0.01%
2024/09/10344.0800.0043.95311,0620.03%
2024/09/09144.80145.5545.55011,1430.00%
2024/09/06245.70545.8645.65-311,426-0.03%
2024/09/0500.00146.7545.80-111,900-0.01%
2024/09/04246.6000.0046.15212,3670.02%
2024/09/03549.53250.0548.90312,3730.02%
2024/09/02050.0000.0049.00012,4460.00%
2024/08/3000.00149.6549.70-112,463-0.01%
2024/08/290.249.83150.2050.60-0.812,492-0.01%
2024/08/27050.30250.5050.90-212,526-0.02%
2024/08/262.250.39250.4050.100.212,4870.00%
2024/08/2300.00251.5051.40-212,476-0.02%
2024/08/22052.8000.0052.00012,4920.00%
2024/08/21254.1500.0053.20212,4870.02%
2024/08/209.255.49154.7054.908.212,4780.07%
2024/08/1916.153.042153.8654.60-4.911,950-0.04%
2024/08/16049.80249.5549.65-212,516-0.02%
2024/08/152.149.1200.0048.802.113,9080.02%
2024/08/14250.08151.1049.80115,2680.01%
2024/08/13649.585.449.5449.950.617,6140.00%
2024/08/121.148.36148.5047.500.118,2350.00%
2024/08/09249.70148.2548.15118,8400.01%
2024/08/08347.78148.1047.05219,9960.01%
2024/08/065043.75243.1843.254820,8110.23%
2024/08/050.145.75345.6545.65-320,845-0.01%
2024/08/02051.5000.0050.70021,5650.00%
2024/08/01252.401.153.0552.800.922,1700.00%
2024/07/2900.000.147.8546.80-0.122,2140.00%
2024/07/265050.0000.0050.105022,3030.22%
2024/07/22150.0000.0049.40122,7770.00%
2024/07/192.251.3700.0050.202.222,9230.01%
2024/07/170.154.80154.9054.70-0.924,2700.00%
2024/07/160.154.20354.3753.70-2.924,542-0.01%
2024/07/150.255.7900.0054.600.224,8800.00%
2024/07/12356.631.256.6056.701.825,5030.01%
2024/07/116.156.58156.2056.005.125,6090.02%
2024/07/10156.401.556.7056.40-0.525,9390.00%
2024/07/094.256.87456.3354.700.226,4700.00%
2024/07/089.159.198.159.0759.60126,8400.00%
2024/07/051657.0113.256.6857.502.826,4720.01%
2024/07/04253.00253.0052.30025,9560.00%
2024/07/03252.14252.0051.60026,1410.00%
2024/07/02152.2000.0051.30127,0120.00%
2024/07/01653.0500.0052.00627,0700.02%
2024/06/281353.1812.252.9054.200.926,9380.00%
2024/06/272.250.56149.9049.601.226,2950.00%
2024/06/263.151.25251.8551.301.126,2240.00%
2024/06/2517.149.49549.7449.8012.125,9110.05%
2024/06/242.149.17149.6049.051.125,7760.00%
2024/06/213.150.2000.0050.003.125,7110.01%
2024/06/200.351.28851.2051.00-7.725,669-0.03%
2024/06/191.551.5100.0051.101.525,5960.01%
2024/06/188.752.43152.2052.107.725,6280.03%
2024/06/170.553.5600.0053.100.525,8710.00%
2024/06/144.354.51354.2054.001.325,7560.01%
2024/06/13754.469.654.0453.80-2.525,623-0.01%
2024/06/123.652.96253.2553.801.625,3230.01%
2024/06/1113.256.781456.7855.60-0.824,8220.00%
2024/06/07160.90163.0061.70024,3190.00%
2024/06/06162.001.162.5261.70-0.124,2650.00%
2024/06/0400.00460.2559.50-424,091-0.02%
2024/06/03160.503.560.4060.50-2.524,016-0.01%
2024/05/311.458.4200.0058.501.423,9500.01%
2024/05/303.159.5900.0059.203.123,9060.01%
2024/05/291.159.581.360.4860.00-0.223,8850.00%
2024/05/281.359.35260.0059.50-0.823,8400.00%
2024/05/273361.393.361.3760.9029.723,7620.13%
2024/05/243.258.810.159.6059.603.123,6790.01%
2024/05/236.258.92658.5057.600.223,5880.00%
2024/05/22461.65862.6161.70-423,405-0.02%
2024/05/2125.161.662761.8361.50-222,359-0.01%
2024/05/203059.4218.159.7059.3011.920,9040.06%
2024/05/1761.257.0859.157.3357.602.119,4970.01%
2024/05/161954.3723.255.3056.30-4.217,016-0.02%
2024/05/15449.5834.750.3251.20-30.716,208-0.19%
2024/05/1424.346.5312.147.1046.5512.215,5210.08%
2024/05/131545.4816.845.0946.50-1.814,243-0.01%
2024/05/105.241.658.242.1842.30-313,510-0.02%
2024/05/091.240.8000.0041.051.213,2040.01%
2024/05/089.441.78342.7841.606.413,0270.05%
2024/05/07742.701643.1944.25-912,225-0.07%
2024/05/06141.15040.9840.25111,5410.01%
2024/05/030.239.90540.9540.70-4.811,408-0.04%
2024/05/02539.951440.0340.80-911,258-0.08%
2024/04/30840.761040.8040.55-211,295-0.02%
2024/04/292141.6415.340.6840.205.711,1100.05%
2024/04/266.140.031039.6839.50-3.910,801-0.04%
2024/04/251540.50740.0140.00810,5680.08%
2024/04/247.440.88642.4240.201.410,3390.01%
2024/04/2320.141.7725.341.4541.70-5.29,768-0.05%
2024/04/221.241.151739.5438.75-15.89,021-0.18%
2024/04/1914.841.661242.7341.602.88,6700.03%
2024/04/1835.244.191344.1243.0022.28,2610.27%
2024/04/17141.507.640.9042.25-6.67,555-0.09%
2024/04/1613.138.22236.9038.4511.17,3060.15%
2024/04/1511.540.16540.0037.656.56,8350.10%
2024/04/121336.6816.137.1438.90-3.16,047-0.05%
2024/04/113634.0126.934.3535.409.15,2660.17%
2024/04/1000.00732.6532.20-74,719-0.15%
2024/04/09432.25132.1033.4034,5420.07%
2024/04/082933.5822.133.2731.956.94,1020.17%
2024/04/03432.03332.2532.2513,1350.03%
2024/04/02028.75529.1529.35-52,976-0.17%
2024/04/01026.52226.7026.70-22,876-0.07%
2024/03/27426.5800.0026.4042,8330.14%
2024/03/26227.0000.0026.2522,8150.07%
2024/03/25227.0000.0026.9022,7790.07%
2024/03/21126.90226.7526.70-12,689-0.04%
2024/03/20326.3500.0026.0532,5350.12%
2024/03/19124.31524.6525.55-42,185-0.18%
2024/03/18024.4200.0024.3502,2180.00%
2024/03/15024.9000.0024.5502,3300.00%
2024/03/14024.6000.0025.0002,3410.00%
2024/03/13026.0500.0025.2002,3660.00%
2024/03/11025.5500.0025.6502,4700.00%
2024/03/04025.990.625.8025.90-0.62,499-0.02%
2024/02/2600.00126.0526.15-12,654-0.04%
2024/02/23125.5000.0025.5512,6620.04%
2024/02/19026.00226.0025.90-22,808-0.07%
2024/02/16025.3200.0025.9002,8030.00%
2024/02/15024.0000.0024.1002,8150.00%
2024/02/05123.8500.0023.9512,9600.03%
2024/02/02024.9500.0024.5002,9410.00%
2024/01/2900.00224.8524.75-22,966-0.07%
2024/01/26124.3000.0024.3512,9310.03%
2024/01/2300.00224.8325.05-22,760-0.07%
2024/01/22324.5200.0024.2532,7490.11%
2024/01/19525.0000.0024.8052,7150.18%
2024/01/1100.00125.1525.20-12,519-0.04%
2024/01/0900.000.525.3025.55-0.52,522-0.02%
2024/01/08125.1500.0025.1512,5100.04%
2023/12/2900.001026.4026.40-102,559-0.39%
2023/12/28126.15126.3026.3002,5660.00%
2023/12/271026.8000.0026.70102,5920.39%
2023/12/1400.00227.2027.20-22,633-0.08%
2023/12/1300.00126.9027.25-12,600-0.04%
2023/12/1200.00527.2527.10-52,559-0.20%
2023/12/07326.9300.0026.7532,7010.11%
2023/12/0400.00226.2526.05-22,694-0.07%
2023/11/2100.00025.3525.1502,6100.00%
2023/11/1600.001.125.4025.00-1.12,639-0.04%
2023/11/14123.8000.0023.8012,7730.04%
2023/11/13225.00125.4025.4012,7290.04%
2023/11/09122.6000.0023.6512,6210.04%
2023/10/12224.0000.0023.9022,8390.07%
2023/10/03424.9000.0025.0042,6980.15%
2023/10/0200.00125.1525.20-12,651-0.04%
2023/09/2600.00423.7523.75-42,544-0.16%
2023/09/2500.00423.9523.90-42,537-0.16%
2023/09/2000.001.824.3124.35-1.82,439-0.07%
2023/09/1500.001223.4323.35-122,335-0.51%
2023/09/1400.00023.5523.8502,3250.00%
2023/09/132424.541323.5723.40112,2700.48%
2023/09/1200.00123.3523.40-12,087-0.05%
2023/08/3100.00323.3023.25-31,737-0.17%
2023/08/2500.00123.0023.00-11,652-0.06%
2023/08/24323.10322.9022.9001,6130.00%
2023/08/23222.5500.0023.0021,5980.13%
2023/08/22222.60222.6522.6001,5440.00%
2023/08/21922.64922.8222.8501,4910.00%
2023/08/18122.10221.9822.20-11,377-0.07%
2023/08/1700.00421.1421.25-41,230-0.32%
2023/08/1500.00120.5020.45-11,147-0.09%
2023/07/31219.80219.6519.7001,0400.00%
2023/07/25119.6500.0019.8011,0020.10%
2023/07/24119.8500.0019.9519800.10%
2023/07/2000.00120.8020.80-1931-0.11%
2023/07/19120.1500.0019.9518490.12%
2023/07/18220.93320.9520.85-1825-0.12%
2023/07/13119.9000.0019.6516720.15%
2023/07/12219.9300.0019.8026630.30%
2023/06/0800.00520.2520.25-5554-0.90%
2023/05/3000.00520.0019.95-5764-0.65%
2023/05/2900.001320.0820.15-13765-1.70%
2023/05/2500.00520.0520.10-5750-0.67%
2023/05/1800.00320.1020.00-3758-0.40%
2023/05/0300.00020.2820.3007480.00%
2023/05/0200.00020.4020.2507480.00%
2023/04/2800.00020.5020.3007510.00%
2023/04/2700.00020.2020.1507490.00%
2023/04/1900.00120.7020.85-1728-0.14%
2023/04/1800.00520.7020.75-5721-0.69%
2023/04/1300.00420.5520.50-4702-0.57%
2023/04/12120.7500.0020.6516950.14%
2023/03/27020.5000.0020.4506760.00%
2023/03/15020.7500.0020.7507070.00%
2023/03/14020.9500.0020.7507060.00%
2023/03/13021.2500.0021.1007050.00%
2023/03/1000.00421.5521.65-4707-0.57%
2023/03/09021.9500.0022.0507000.00%
2023/03/06422.14222.2022.1526270.32%
2023/03/0300.00420.6521.20-4515-0.78%
2023/03/02020.7200.0020.6504940.00%
2023/03/01020.8000.0020.6004970.00%
2023/02/24020.9000.0020.7504970.00%
2023/02/23020.7000.0020.9504970.00%
2023/02/22020.7500.0020.6505290.00%
2023/02/21020.9000.0020.8505460.00%
2023/02/20220.9000.0020.9025500.36%
2023/02/17020.5000.0020.5505590.00%
2023/02/13020.4000.0020.3506060.00%
2023/02/08021.0000.0020.9506140.00%
2023/02/06021.1000.0020.9006190.00%
2023/02/02021.1000.0021.2006220.00%
2023/02/01020.8500.0020.9506160.00%
2023/01/31020.8500.0020.8006210.00%
2023/01/03020.7500.0020.3006880.00%
2022/12/23020.5500.0020.7007080.00%
2022/12/12121.4000.0021.2518200.12%
2022/12/08222.5800.0022.4528050.25%
2022/12/02322.52522.6522.55-2798-0.25%
2022/12/01522.2000.0022.3557990.63%
2022/11/30222.1500.0022.2028200.24%
2022/11/2100.00121.4521.50-11,013-0.10%
2022/11/181122.58522.2021.9061,0250.59%
2022/10/2000.00019.9520.3002,1140.00%
2022/10/13220.50220.2519.3502,9790.00%
2022/10/12020.5500.0020.5003,0070.00%
2022/10/0700.000.121.0521.05-0.13,2360.00%
2022/10/050.120.9000.0021.000.13,2990.00%
2022/09/19121.9000.0022.0013,3800.03%
2022/09/13122.8500.0022.9013,3940.03%
2022/09/08622.40622.4022.6003,4130.00%
2022/09/06122.3000.0022.3513,4080.03%
2022/08/29123.0500.0023.0013,4330.03%
2022/08/1600.00124.5025.00-13,236-0.03%
2022/08/121024.351124.4324.00-13,086-0.03%
2022/08/1000.00125.3025.10-12,873-0.03%
2022/08/09225.20524.7025.20-32,851-0.11%
2022/08/05524.36124.4524.7542,7860.14%
2022/08/04123.60323.8023.45-22,747-0.07%
2022/08/03324.15124.0523.9522,6860.07%
2022/08/02124.2500.0024.3012,6860.04%
2022/07/281026.00526.2525.5052,6820.19%
2022/07/22525.89526.2725.2002,4260.00%
2022/07/2100.00324.9526.15-32,074-0.14%
2022/07/20223.8000.0023.8021,7990.11%
2022/07/11123.55123.6523.5501,4800.00%
2022/06/3000.00022.4022.3001,5140.00%
2022/06/20022.4000.0022.0001,6980.00%
2022/06/16023.5000.0023.1001,7220.00%
2022/06/15223.50223.5523.4501,7470.00%
2022/06/1400.00423.3423.50-41,785-0.22%
2022/06/13324.2022.124.0023.30-19.11,798-1.06%
2022/06/10624.63624.5524.9001,7800.00%
2022/06/091924.631324.8224.7061,7890.34%
2022/06/07523.6500.0023.9051,7690.28%
2022/06/0640.123.792923.6523.8011.11,8170.61%
2022/05/3100.00223.6023.80-22,035-0.10%
2022/05/27222.8000.0022.7522,1470.09%
2022/05/24323.7000.0023.0032,4150.12%
2022/05/1700.00023.3523.4503,0410.00%
2022/05/1200.00123.3022.60-13,142-0.03%
2022/05/1100.00423.3123.25-43,253-0.12%
2022/05/10123.25022.4023.2513,3810.03%
2022/05/09122.5500.0022.3513,4290.03%
2022/05/06123.25323.3823.00-23,448-0.06%
2022/05/05124.8500.0024.8513,4540.03%
2022/05/04223.8000.0023.8523,5050.06%
2022/04/2900.00223.4023.20-23,897-0.05%
2022/04/25223.2000.0023.2525,3800.04%
2022/04/2100.00124.9024.45-15,651-0.02%
2022/04/1400.00225.5025.10-26,816-0.03%
2022/04/0700.00025.3025.1509,8980.00%
2022/04/0600.00125.6525.70-111,677-0.01%
2022/03/301.226.73126.5026.400.216,8170.00%
2022/03/29026.5000.0026.30017,8520.00%
2022/03/28226.00226.0026.20018,1730.00%
2022/03/251226.581126.6526.40118,2090.01%
2022/03/24527.00526.9026.85018,2300.00%
2022/03/23226.7300.0026.85218,3010.01%
2022/03/21127.2000.0027.20118,5080.01%
2022/03/17027.4700.0027.50018,6090.00%
2022/03/15226.67426.7826.65-219,164-0.01%
2022/03/14227.23127.2527.35119,2990.01%
2022/03/11026.9000.0027.15019,4130.00%
2022/03/10127.10327.0727.05-219,502-0.01%
2022/03/09025.451226.2026.15-1219,709-0.06%
2022/03/08225.2300.0024.85219,9210.01%
2022/03/07226.38227.2525.90020,1080.00%
2022/03/04227.9500.0027.95220,4460.01%
2022/03/02228.30228.2528.60021,9100.00%
2022/03/01028.30228.4028.40-222,551-0.01%
2022/02/25228.10128.0027.75122,7540.00%
2022/02/24228.13128.2528.00123,3830.00%
2022/02/23529.06529.0029.05023,4540.00%
2022/02/22427.78127.8527.75323,7080.01%
2022/02/211829.001829.1428.85023,8770.00%
2022/02/17127.35128.0527.45023,6530.00%
2022/02/16128.5000.0028.00123,6400.00%
2022/02/14327.67127.6027.45223,6410.01%
2022/02/11228.50328.1228.05-123,7160.00%
2022/02/10129.4000.0029.40123,6150.00%
2022/02/0900.00129.5029.50-123,5420.00%
2022/02/0700.00328.2228.25-323,652-0.01%
2022/01/26327.80327.4027.35023,8000.00%
2022/01/25427.87427.5127.40024,2470.00%
2022/01/24327.52227.7328.00124,2190.00%
2022/01/211129.32128.8028.601024,0120.04%
2022/01/202330.891130.6530.451223,7510.05%
2022/01/19630.322330.9531.15-1723,346-0.07%
2022/01/182630.511330.6430.351323,0340.06%
2022/01/17629.02728.7729.10-122,5930.00%
2022/01/14528.362628.0128.10-2122,523-0.09%
2022/01/131329.43129.7029.701222,3980.05%
2022/01/12229.60229.4029.25022,3400.00%
2022/01/11229.13528.7029.20-322,271-0.01%
2022/01/10729.76729.7030.25022,1290.00%
2022/01/07930.43229.9029.70721,9080.03%
2022/01/062431.212531.3431.15-121,3940.00%
2022/01/05631.08432.0829.75220,2700.01%
2022/01/041130.38530.4930.90619,5010.03%
2022/01/03830.8000.0030.35819,2710.04%
2021/12/301031.354431.5030.65-3418,933-0.18%
2021/12/295632.6142.132.3932.9513.918,2710.08%
2021/12/285532.067832.0833.05-2316,449-0.14%
2021/12/273530.483530.4930.05014,9700.00%
2021/12/249729.318229.4630.451513,2530.11%
2021/12/232526.732427.1427.70111,3100.01%
2021/12/22224.20324.7225.20-110,252-0.01%
2021/12/2000.00223.8023.60-29,870-0.02%
2021/12/171023.781024.0224.1009,8180.00%
2021/12/16624.37624.4124.1009,7220.00%
2021/12/15523.15123.2523.4549,4750.04%
2021/12/1400.00223.4023.20-29,474-0.02%
2021/12/13123.65123.9023.8009,3970.00%
2021/12/104023.94224.0823.60389,3330.41%
2021/12/093225.183225.3224.3009,1870.00%
2021/12/08424.04324.0823.9018,7130.01%
2021/12/07823.79523.8023.6538,5510.04%
2021/12/031024.002623.7723.85-168,297-0.19%
2021/12/02423.2600.0023.0548,0350.05%
2021/12/0100.00524.7424.30-57,777-0.06%
2021/11/302724.872324.5024.2047,5240.05%
2021/11/293723.472423.5123.50137,0610.18%
2021/11/264224.142124.1524.50216,5880.32%
2021/11/251522.393222.5923.10-175,470-0.31%
2021/11/241621.45822.0521.0084,7710.17%
2021/11/232621.76222.4321.95244,5100.53%
2021/11/22120.651821.0020.80-173,786-0.45%
2021/11/194721.933121.6021.90163,5810.45%
2021/11/18121.45220.5021.80-13,089-0.03%
2021/11/1000.001019.9019.65-102,674-0.37%
2021/11/08318.7500.0018.7032,5260.12%
2021/11/05119.0000.0019.1012,4630.04%
2021/11/041019.2500.0019.20102,3630.42%
2021/11/03120.75120.7920.8002,2060.00%
2021/11/023220.623120.7820.4511,9840.05%
2021/10/28019.1500.0019.1501,2710.00%
2021/10/2700.00219.2019.25-21,255-0.16%
2021/10/2600.00119.3519.15-11,222-0.08%
2021/10/2500.00119.0019.00-11,174-0.09%
2021/10/2000.00517.8018.35-51,012-0.49%
2021/10/18616.92416.8917.4529020.22%
2021/09/30116.00116.0516.0507310.00%
2021/09/2900.00215.4015.65-2705-0.28%
2021/09/28215.7500.0015.6526980.29%
2021/09/2400.000.115.2515.20-0.1685-0.01%
2021/09/0700.00214.9514.95-2762-0.26%
2021/09/062.115.5100.0015.452.17660.27%
2021/08/2600.00315.0515.25-3759-0.39%
2021/08/23114.8000.0014.8517770.13%
2021/08/1300.00015.0514.5507640.00%
2021/06/25317.4500.0016.4031,6180.19%
2021/06/2400.00117.1017.10-11,543-0.06%
2021/06/17015.3500.0015.4501,5740.00%
2021/06/16015.3500.0015.4501,5800.00%
2021/06/15015.3500.0015.3501,6140.00%
2021/06/0700.00015.4015.5501,5940.00%
2021/06/03315.3700.0015.5031,5910.19%
2021/05/3100.00015.2015.2501,5790.00%
2021/05/2700.00015.2114.9501,5730.00%
2021/05/2600.00015.0015.0501,5730.00%
2021/05/2500.00014.9014.8501,5770.00%
2021/05/2400.00014.7014.8501,6020.00%
2021/05/2100.00014.7014.6501,6020.00%
2021/05/2000.00014.6514.3001,6120.00%
2021/05/1900.00015.3514.5501,6270.00%
2021/05/1800.00014.4514.6501,6260.00%
2021/05/1700.00014.3013.7501,6250.00%
2021/05/1400.00015.0815.0501,6100.00%
2021/05/11116.2500.0015.9011,5370.07%
2021/05/04216.4000.0016.7521,5490.13%
2021/05/0300.00117.7017.55-11,498-0.07%
2021/04/28219.60119.0019.5511,3990.07%
2021/04/1900.00118.1018.15-11,250-0.08%
2021/04/15217.8000.0017.6521,2020.17%
2021/04/14317.0000.0017.1031,1840.25%
2021/04/1200.00317.0017.00-31,224-0.25%
2021/04/0900.00116.7016.75-11,224-0.08%
2021/04/0800.00316.8016.80-31,347-0.22%
2021/03/1800.000.114.8515.10-0.11,193-0.01%
2021/03/10214.5500.0014.5521,2220.16%
2021/03/08214.9000.0014.8521,2240.16%
2021/03/05214.9500.0014.9521,2230.16%
2021/02/24215.4000.0015.5521,2220.16%
2021/02/2200.00215.3515.20-21,196-0.17%
2021/02/17014.0500.0014.2001,2730.00%
2021/02/04214.2000.0014.2521,2650.16%
2021/01/280.114.6500.0014.750.11,2500.01%
2021/01/1100.000.614.7515.00-0.61,062-0.06%
2021/01/05115.4000.0015.4011,0380.10%
2020/12/31015.1000.0015.0009080.00%
2020/12/3000.007.115.7515.75-7.1763-0.93%
2020/12/24013.9500.0014.1006130.01%
2020/12/0200.00713.8013.85-7858-0.81%
2020/11/1100.00013.3513.2007570.00%
2020/11/0900.00113.1513.20-1749-0.13%
2020/10/30012.9000.0012.9007460.01%
2020/09/24112.80213.0512.85-1891-0.11%
2020/09/221.114.6600.0014.151.18650.13%
2020/09/090.113.0500.0013.100.17170.01%
2020/09/0800.00513.1513.05-5716-0.70%
2020/09/0700.00213.0513.00-2707-0.28%
2020/09/03512.8500.0012.7556950.72%
2020/08/2600.00212.5512.50-2779-0.26%
2020/08/19212.4500.0012.4527930.25%
2020/07/1000.00113.2013.15-1675-0.15%
2020/07/09113.4000.0013.3516680.15%
2020/07/0800.000.413.2013.20-0.4660-0.06%
2020/07/02513.0300.0013.0055630.89%
2020/06/1900.00112.7512.70-1475-0.21%
2020/06/18113.0000.0012.9514700.21%
2020/06/12111.6500.0011.6514320.23%
2020/03/05014.0000.0014.0003050.00%
2020/03/02013.90114.0014.00-1306-0.33%
2020/02/2500.00414.4014.40-4312-1.28%
2020/02/24014.5500.0014.5503180.00%
2020/01/15115.8000.0015.8014150.24%
2019/12/31116.7000.0016.6515430.18%
2019/11/2500.00117.0516.90-1682-0.15%
2019/11/11116.2000.0016.2017310.14%
2019/10/0900.000.317.0017.05-0.31,120-0.03%
2019/09/1800.00116.8016.80-11,552-0.06%
2019/09/05217.0000.0016.9521,5380.13%
2019/08/3000.000.616.8016.90-0.61,485-0.04%
2019/08/1900.00116.1516.05-11,541-0.06%
2019/08/07316.7000.0016.4531,6170.19%
2019/08/05216.5500.0016.4521,5950.13%
2019/07/19116.95116.8016.7001,3770.00%
2019/07/1800.00117.0516.85-11,355-0.07%
2019/07/1700.00117.2517.20-11,333-0.07%
2019/07/15117.25217.3017.35-11,203-0.08%
2019/07/12216.553.516.8417.35-1.51,148-0.13%
2019/07/08116.10115.5016.1507920.00%
2019/06/05114.85115.1514.8501,0760.00%
2019/05/31314.92315.0515.1501,0590.00%
2019/05/2400.00114.5514.50-1969-0.10%
2019/05/23414.61414.7114.7009640.00%
2019/05/2200.00114.3514.50-1926-0.11%
2019/04/17115.1500.0015.1519030.11%
2019/04/16114.8500.0015.4518950.11%
2019/04/0100.00115.4015.50-1869-0.12%
2019/03/27115.4500.0015.4518360.12%
2019/03/191015.751016.0016.0507130.00%
2019/03/18014.6000.0014.6005190.00%
2019/03/140.514.4500.0014.550.54950.10%
2019/03/12014.3000.0014.4504920.00%
2019/03/11013.9000.0013.9504700.00%
2019/03/08013.9000.0013.9004820.00%
2019/03/07013.9000.0013.9004940.00%
2019/03/06113.9500.0013.9515510.18%
2019/02/26014.1500.0014.1505890.00%
2019/02/25014.2000.0014.2505870.00%
2019/02/220.314.20114.2514.25-0.7587-0.12%
2019/02/20014.1500.0014.2505570.00%
2019/02/19014.1000.0014.1505470.00%
2019/02/18013.95514.0013.95-5544-0.92%
2019/02/15013.9500.0013.9005370.00%
2019/02/12013.7500.0013.8005400.00%
2019/02/11013.7500.0013.7505410.00%
2019/01/30313.8000.0013.8035470.55%
2019/01/28014.0500.0014.0505450.00%
2019/01/21514.2500.0014.1555600.89%
2019/01/18014.1000.0014.2005540.01%
2019/01/17013.8500.0013.8505570.00%
2018/12/03114.8500.0014.5515160.19%
2018/11/2900.00114.7014.70-1506-0.20%
2018/11/28113.9500.0014.1014450.22%
2018/11/27513.70513.8014.2004370.00%
2018/10/2900.00111.9011.80-1507-0.20%
2018/09/04114.7500.0014.6517020.14%
2018/08/27114.7000.0014.7019520.10%
2018/08/0100.00416.7016.65-41,031-0.39%
2018/07/3100.00316.6216.60-31,027-0.29%
2018/07/304416.733716.9916.6071,0230.68%
2018/07/19116.00115.9516.0009370.00%
2018/06/13117.1500.0017.1519670.10%
2018/06/1200.00317.1517.15-3973-0.31%
2018/06/08317.70317.7017.6009970.00%
2018/06/07917.22917.4017.3001,0360.00%
2018/05/220.516.2500.0016.250.59080.06%
2018/05/170.516.2000.0016.200.59200.05%
2018/04/161118.801118.6318.5001,4090.00%
2018/03/13120.80120.7020.7001,7760.00%
2018/03/12020.0500.0020.1501,6800.00%
2018/02/0500.001021.3521.25-101,561-0.64%
2018/01/30323.25223.3022.8011,5390.06%
2018/01/29121.8500.0021.8511,3080.08%
2018/01/26121.30121.5021.3001,2680.00%
2018/01/1200.00121.3021.30-11,235-0.08%
2018/01/091122.11122.0022.00101,2070.83%
2018/01/0400.001622.0021.70-161,031-1.55%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－20天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章