虹光 (2380)-元富-中港券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.60
漲跌
▼0.09
漲幅
-1.35%
成交量
33張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.8	6.69	6.69	-0.8	185	-0.42%
2024/04/01	0	6.86	0	0.00	6.86	0	184	0.00%
2024/03/29	0	6.66	0	0.00	6.51	0	187	0.00%
2024/03/21	0	6.58	0	0.00	6.55	0	213	0.00%
2024/03/20	0	6.61	0	0.00	6.58	0	215	0.00%
2024/03/19	0	6.66	0	0.00	6.59	0	218	0.00%
2024/03/18	0	6.87	0	0.00	6.66	0	222	0.00%
2024/03/14	0	6.78	0	0.00	6.76	0	228	0.00%
2024/03/04	0	7.03	1	6.97	6.98	-1	265	-0.38%
2024/03/01	0	7.07	0	0.00	7.02	0	270	0.00%
2024/02/29	0	0.00	19	6.94	7.04	-19	280	-6.76%
2024/02/16	0	6.85	0	0.00	6.82	0	490	0.00%
2024/02/15	19	6.68	0	0.00	6.71	19	491	3.86%
2024/02/05	0	6.50	0	0.00	6.41	0	489	0.00%
2024/02/01	0	0.00	19	6.47	6.54	-19	489	-3.88%
2024/01/25	0	6.65	0	0.00	6.62	0	509	0.00%
2024/01/15	0	6.80	0	0.00	6.74	0	535	0.00%
2023/12/26	20	7.19	0	0.00	7.20	20	565	3.53%
2023/11/27	0	0.00	0	6.91	6.90	0	514	0.00%
2023/11/22	0	0.00	50	6.30	6.38	-50	474	-10.54%
2023/11/21	50	6.36	0	0.00	6.39	50	442	11.30%
2023/11/17	0.1	7.46	0	0.00	7.46	0.1	299	0.02%
2023/11/16	0	8.28	0	0.00	8.28	0	284	0.01%
2023/11/07	0	9.76	0	0.00	9.60	0	289	0.00%
2023/10/31	0.1	9.35	0	0.00	9.14	0.1	292	0.02%
2023/10/30	0	0.00	0	9.11	8.98	0	294	0.00%
2023/10/12	0	0.00	15	9.39	9.42	-15	424	-3.53%
2023/09/25	0	0.00	0.8	9.32	9.30	-0.8	717	-0.11%
2023/09/19	0.1	9.62	0	0.00	9.57	0.1	716	0.01%
2023/09/14	0	0.00	0	9.73	9.62	0	727	0.00%
2023/09/13	0	0.00	0	9.70	9.59	0	729	0.00%
2023/09/01	1	9.80	0	0.00	9.97	1	775	0.13%
2023/08/30	5	9.87	0	0.00	9.89	5	788	0.63%
2023/08/25	5	9.60	0	0.00	9.60	5	799	0.63%
2023/08/24	5	9.75	0	0.00	9.60	5	802	0.62%
2023/08/07	0	10.25	0	0.00	10.20	0	824	0.00%
2023/08/04	5	10.30	0	0.00	10.25	5	822	0.61%
2023/07/12	5	10.30	0	0.00	10.40	5	715	0.70%
2023/07/11	0	0.00	5	10.55	10.60	-5	713	-0.70%
2023/07/10	5	10.85	0	0.00	10.65	5	699	0.72%
2023/07/07	0	0.00	15	11.38	11.25	-15	674	-2.23%
2023/07/06	10	10.40	0	0.00	10.90	10	567	1.76%
2023/05/02	0	0.00	0	10.28	10.10	0	665	0.00%
2023/04/28	0	0.00	0	10.16	10.15	0	694	0.00%
2023/04/27	0	0.00	0	10.19	10.10	0	697	-0.01%
2023/04/20	0	0.00	0	10.40	10.15	0	719	0.00%
2023/04/13	0	0.00	0	10.33	10.20	0	746	0.00%
2023/04/12	0	10.33	0	0.00	10.20	0	745	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	0	10.49	0	0.00	10.25	0	742	0.01%
2023/03/29	0	10.55	0	0.00	10.35	0	740	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/24	0	0.00	1	10.40	10.50	-1	758	-0.13%
2023/03/23	0	10.50	0	0.00	10.40	0	759	0.00%
2023/03/22	0	10.72	0	0.00	10.45	0	768	0.00%
2023/03/20	0	10.33	0	0.00	10.30	0	780	0.00%
2023/03/10	0	10.88	0	0.00	10.65	0	846	0.00%
2023/03/09	0	11.00	0	0.00	10.85	0	851	0.00%
2023/03/08	5	11.00	0	0.00	11.00	5	879	0.57%
2023/03/07	0	11.20	0	0.00	11.15	0	897	0.00%
2023/03/06	0	11.80	15	11.05	11.15	-15	884	-1.69%
2023/03/03	0	10.93	0	0.00	10.85	0	888	0.00%
2023/03/02	0	10.87	0	0.00	10.75	0	904	0.00%
2023/03/01	0	10.89	0	0.00	10.70	0	922	0.00%
2023/02/24	0	10.90	0	0.00	10.75	0	959	0.00%
2023/02/23	0	11.05	0	0.00	10.75	0	1,017	0.00%
2023/02/22	0	11.13	0	0.00	10.75	0	1,062	0.00%
2023/02/21	1	10.90	0	0.00	10.85	1	1,095	0.09%
2023/02/20	2	10.85	0	0.00	10.90	2	1,096	0.18%
2023/02/17	0	10.93	0	0.00	10.80	0	1,105	0.00%
2023/02/16	0	10.98	0	0.00	10.90	0	1,141	0.00%
2023/02/15	0	11.15	0	0.00	10.90	0	1,177	0.00%
2023/02/14	0	10.80	0	0.00	10.70	0	1,168	0.00%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/10	7	10.71	1	10.80	10.65	6	1,168	0.51%
2023/02/09	1	10.85	0	0.00	10.85	1	1,167	0.09%
2023/02/03	0	0.00	1	11.10	11.10	-1	1,139	-0.09%
2023/02/02	1	11.20	0	0.00	11.10	1	1,130	0.09%
2023/02/01	4	11.38	0	0.00	11.30	4	1,113	0.36%
2023/01/10	0	0.00	50	10.41	10.35	-50	1,025	-4.88%
2023/01/09	0	0.00	2	10.63	10.55	-2	1,017	-0.20%
2023/01/06	1	10.55	0	0.00	10.65	1	1,007	0.10%
2023/01/05	50	10.65	0	0.00	10.75	50	1,007	4.96%
2022/12/23	0	11.75	0	0.00	11.90	0	1,035	0.00%
2022/12/20	2	11.85	0	0.00	11.85	2	1,054	0.19%
2022/12/19	3	12.07	0	0.00	12.10	3	1,060	0.28%
2022/12/16	0	12.53	0	0.00	12.50	0	1,060	0.00%
2022/12/13	1	12.15	0	0.00	12.15	1	1,067	0.09%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,094	-0.09%
2022/11/22	1	13.40	0	0.00	13.70	1	1,148	0.09%
2022/11/21	0	0.00	3	13.58	13.65	-3	1,248	-0.24%
2022/11/18	1	13.15	0	0.00	12.95	1	1,217	0.08%
2022/11/14	2	12.70	0	0.00	12.40	2	1,132	0.18%
2022/09/26	0	0.00	1	12.10	11.70	-1	1,564	-0.06%
2022/09/02	0	0.00	5	13.90	13.70	-5	1,368	-0.37%
2022/08/31	0	0.00	5	13.90	13.80	-5	1,317	-0.38%
2022/08/30	1	14.15	1	14.05	13.90	0	1,295	0.00%
2022/08/26	1	13.75	0	0.00	14.45	1	1,202	0.08%
2022/08/15	2	13.60	0	0.00	13.50	2	962	0.21%
2022/08/12	0	0.00	1	13.45	13.25	-1	926	-0.11%
2022/08/11	1	13.10	5	13.34	13.20	-4	910	-0.44%
2022/08/05	5	13.10	0	0.00	13.15	5	825	0.61%
2022/08/04	0	0.00	0	12.20	12.55	0	806	0.00%
2022/08/03	10	12.65	0	0.00	12.50	10	796	1.26%
2022/08/02	0	0.00	1	12.65	12.65	-1	783	-0.13%
2022/07/28	1	13.00	0	0.00	12.85	1	723	0.14%
2022/07/27	0	0.00	1	13.05	13.00	-1	666	-0.15%
2022/07/26	1	11.95	2	12.50	12.50	-1	607	-0.16%
2022/07/25	2	11.20	0	0.00	11.40	2	503	0.40%
2022/06/13	0	0.00	0	11.10	10.75	0	529	0.00%
2022/05/20	0	0.00	10	11.35	11.15	-10	689	-1.45%
2022/05/19	10	10.80	0	0.00	11.45	10	692	1.44%
2022/05/17	0	0.00	0	10.05	10.00	0	669	0.00%
2022/05/12	0	0.00	0	10.03	9.90	0	689	0.00%
2022/05/11	0	0.00	0	10.25	9.92	0	692	0.00%
2022/05/10	0	0.00	0	10.20	10.10	0	698	0.00%
2022/04/15	0	0.00	0	11.55	11.35	0	959	0.00%
2022/04/14	0	0.00	0	11.54	11.55	0	1,003	0.00%
2022/04/13	0	11.64	0	0.00	11.55	0	1,019	0.00%
2022/04/12	0	11.85	0	0.00	11.35	0	1,060	0.00%
2022/04/11	0	11.94	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	12.23	0	0.00	12.15	0	1,274	0.00%
2022/03/30	0	12.50	0	0.00	12.20	0	1,498	0.00%
2022/03/25	0	12.05	0	0.00	12.10	0	1,893	0.00%
2022/03/24	0	12.35	0	0.00	12.35	0	2,047	0.00%
2022/03/23	0	12.42	0	0.00	12.30	0	2,349	0.00%
2022/03/21	0	12.40	0	0.00	12.15	0	2,849	0.00%
2022/03/17	0	12.15	0	0.00	12.00	0	3,044	0.00%
2022/03/14	0	13.30	0	0.00	12.10	0	3,119	0.00%
2022/03/11	0	13.45	0	0.00	12.10	0	3,166	0.00%
2022/03/09	0	11.95	0	0.00	11.90	0	3,250	0.00%
2022/03/07	0	12.50	0	0.00	12.20	0	3,389	0.00%
2022/03/01	0	13.03	0	13.70	13.05	0	3,962	0.00%
2022/02/24	0	15.40	0	0.00	12.90	0	3,966	0.00%
2022/02/22	0	14.10	0	0.00	13.90	0	3,939	0.00%
2022/02/21	0	14.63	0	0.00	14.15	0	3,925	0.00%
2022/02/09	0	0.00	0.3	15.00	15.05	-0.3	3,880	-0.01%
2021/12/20	0	0.00	0.1	15.95	15.90	-0.1	2,732	0.00%
2021/12/17	0	0.00	0	17.25	16.70	0	2,574	0.00%
2021/12/16	0	0.00	3	16.22	16.60	-3	2,272	-0.13%
2021/12/15	2	15.25	0	0.00	15.40	2	1,984	0.10%
2021/12/14	1	13.85	0	0.00	14.30	1	1,771	0.06%
2021/12/10	0	0.00	6	13.10	13.05	-6	1,571	-0.38%
2021/12/02	0.1	13.75	0	0.00	13.20	0.1	1,341	0.00%
2021/11/29	0	0.00	3	12.60	13.70	-3	1,034	-0.29%
2021/11/25	3	11.78	0	0.00	11.75	3	618	0.48%
2021/10/28	0	10.50	0	0.00	10.15	0	602	0.00%
2021/10/18	0	0.00	5	9.20	9.32	-5	585	-0.85%
2021/10/07	0	0.00	6	9.40	9.54	-6	646	-0.93%
2021/09/17	0	0.00	10	10.30	10.40	-10	865	-1.16%
2021/09/16	0	0.00	10	10.30	10.30	-10	880	-1.14%
2021/08/13	0	0.00	1	10.95	11.00	-1	1,391	-0.07%
2021/08/11	0	0.00	3	10.50	10.45	-3	1,434	-0.21%
2021/08/09	0	0.00	2	11.00	10.95	-2	1,506	-0.13%
2021/08/06	0	0.00	1	11.40	11.40	-1	1,564	-0.06%
2021/08/05	0	0.00	15	11.55	11.45	-15	1,599	-0.94%
2021/07/26	5	11.35	0	0.00	11.30	5	1,837	0.27%
2021/07/23	0	0.00	10	10.78	11.20	-10	1,855	-0.54%
2021/07/21	0	0.00	1	10.70	10.70	-1	1,947	-0.05%
2021/07/14	7	11.31	0	0.00	11.25	7	2,407	0.29%
2021/07/01	1	11.90	0	0.00	11.65	1	3,661	0.03%
2021/06/30	5	11.50	0	0.00	11.75	5	3,691	0.14%
2021/06/28	5	11.90	0	0.00	11.90	5	3,676	0.14%
2021/06/23	5	12.00	0	0.00	11.95	5	3,734	0.13%
2021/06/18	5	12.50	0	0.00	12.50	5	4,067	0.12%
2021/06/11	1	12.15	0	0.00	12.05	1	4,168	0.02%
2021/06/08	2	13.20	0	0.00	12.75	2	4,129	0.05%
2021/06/07	0	0.00	0	12.45	12.25	0	4,096	0.00%
2021/06/03	20	12.95	10	12.94	12.95	10	4,069	0.25%
2021/06/02	12	13.58	0	0.00	13.20	12	4,059	0.30%
2021/06/01	0	0.00	10	13.30	13.30	-10	3,981	-0.25%
2021/05/31	0	0.00	0	12.30	12.10	0	3,940	0.00%
2021/05/28	5	12.50	0	0.00	12.30	5	3,925	0.13%
2021/05/27	0	0.00	0	11.93	11.90	0	3,907	0.00%
2021/05/26	1	11.95	0	12.10	11.95	1	3,916	0.03%
2021/05/25	0	0.00	0	11.80	12.20	0	3,914	0.00%
2021/05/24	0	0.00	0	11.50	11.80	0	3,911	0.00%
2021/05/21	0	0.00	0	11.05	11.50	0	3,914	0.00%
2021/05/20	0	0.00	0	11.45	11.35	0	3,934	0.00%
2021/05/19	1	11.50	0	11.30	11.60	1	3,931	0.03%
2021/05/18	0	0.00	0	10.90	11.90	0	3,924	0.00%
2021/05/17	0	0.00	0	12.00	11.40	0	3,902	0.00%
2021/05/14	0	0.00	10	12.65	12.65	-10	3,860	-0.26%
2021/05/13	5	12.10	0	0.00	11.50	5	3,809	0.13%
2021/05/12	5	12.75	0	0.00	12.15	5	3,772	0.13%
2021/05/11	6	13.67	0	0.00	13.50	6	3,730	0.16%
2021/05/10	5	14.50	0	0.00	14.40	5	3,705	0.13%
2021/05/04	1	12.95	0	0.00	13.50	1	3,595	0.03%
2021/05/03	1	14.20	0	0.00	14.35	1	3,532	0.03%
2021/04/28	1	14.65	0	0.00	14.65	1	3,487	0.03%
2021/04/27	1	14.85	2	15.00	15.10	-1	3,471	-0.03%
2021/04/26	0	0.00	0	16.08	15.75	0	3,444	0.00%
2021/04/23	0	0.00	5	15.80	16.10	-5	3,389	-0.15%
2021/04/22	3	14.93	0	0.00	15.05	3	3,311	0.09%
2021/04/20	1	15.00	0	0.00	16.35	1	3,124	0.03%
2021/04/19	1	15.55	0	0.00	15.70	1	3,040	0.03%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	0	0.00	10	13.13	13.40	-10	2,778	-0.36%
2021/04/14	7	12.01	0	0.00	12.50	7	2,724	0.26%
2021/04/13	5	13.05	1	13.25	12.90	4	2,701	0.15%
2021/04/12	4	13.13	10	12.80	13.80	-6	2,653	-0.23%
2021/04/09	0	0.00	1	12.90	12.90	-1	2,563	-0.04%
2021/04/08	10	11.75	2	11.50	11.75	8	2,575	0.31%
2021/03/31	1	9.35	0	0.00	9.38	1	2,473	0.04%
2021/03/29	0	9.36	1.6	9.18	9.36	-1.6	2,445	-0.06%
2021/03/24	2	8.97	0	0.00	9.70	2	2,404	0.08%
2021/03/23	2	10.95	0	0.00	9.51	2	2,347	0.09%
2021/03/05	0	8.24	0	0.00	8.20	0	2,155	0.00%
2021/03/04	0	8.28	0	0.00	8.25	0	2,154	0.00%
2021/03/03	0	8.29	0	0.00	8.28	0	2,148	0.00%
2021/03/02	0	8.11	0	0.00	8.15	0	2,145	0.00%
2021/02/25	0	8.49	0	0.00	8.36	0	2,142	0.00%
2021/02/23	0	8.35	0	0.00	8.40	0	2,109	0.00%
2021/02/22	0	0.00	0.1	8.50	8.56	-0.1	2,091	0.00%
2021/02/19	0	0.00	2	8.15	8.15	-2	2,061	-0.10%
2021/02/17	0	7.95	0	0.00	7.97	0	2,032	0.00%
2021/02/04	0	7.46	0	0.00	7.49	0	2,024	0.00%
2021/02/01	0.1	7.05	0	0.00	7.03	0.1	2,038	0.00%
2021/01/21	2	8.10	0	0.00	7.78	2	1,970	0.10%
2021/01/12	0.1	8.08	0	0.00	7.87	0.1	1,863	0.00%
2021/01/05	0	0.00	10	8.48	8.40	-10	1,718	-0.58%
2021/01/04	0.1	9.25	0	9.70	9.32	0	1,628	0.00%
2020/12/31	0	9.60	0	9.54	9.75	0	1,510	0.00%
2020/12/30	0	0.00	1	8.93	8.93	-1	1,298	-0.08%
2020/12/29	0	0.00	2	7.94	8.12	-2	1,216	-0.16%
2020/12/18	0.1	7.00	0	7.40	7.07	0	1,466	0.00%
2020/12/17	0	7.07	0	7.17	7.07	0	1,622	0.00%
2020/12/16	0	7.16	0.1	7.45	7.17	0	1,642	0.00%
2020/12/15	10	6.73	0	0.00	6.78	10	1,633	0.61%
2020/12/11	0.1	6.70	0.1	6.88	6.72	0	1,640	0.00%
2020/12/09	0.1	6.70	6.1	6.64	6.87	-6	1,610	-0.37%
2020/12/08	6	7.06	0	0.00	6.85	6	1,605	0.37%
2020/12/07	0.1	7.05	0.1	6.78	7.06	0	1,581	0.00%
2020/12/04	0	6.46	0	6.70	6.42	0	1,523	0.00%
2020/12/03	0.1	6.59	0.1	6.83	6.59	0	1,537	0.00%
2020/12/02	0.1	6.76	0	0.00	6.76	0.1	1,558	0.01%
2020/11/09	0.1	6.16	0	0.00	6.15	0.1	1,752	0.00%
2020/10/23	0	0.00	5	6.55	6.53	-5	1,788	-0.28%
2020/10/12	5	7.05	0	0.00	6.97	5	2,005	0.25%
2020/09/25	1	7.00	0	0.00	6.98	1	1,921	0.05%
2020/09/24	2	7.76	0	0.00	7.75	2	1,847	0.11%
2020/09/18	0	0.00	30	6.22	6.22	-30	1,385	-2.17%
2020/08/28	0	0.00	6	5.51	5.47	-6	1,116	-0.54%
2020/08/27	10	5.50	0	0.00	5.53	10	1,105	0.90%
2020/08/26	6	5.31	0	0.00	5.52	6	1,083	0.55%
2020/08/19	20	5.81	13	5.80	5.80	7	959	0.73%
2020/08/07	5	4.99	0	0.00	4.72	5	816	0.61%
2020/08/04	1	4.96	0	0.00	4.95	1	797	0.13%
2020/07/30	2	4.89	0	0.00	4.89	2	789	0.25%
2020/07/23	5	5.52	10	5.44	5.50	-5	713	-0.70%
2020/07/21	10	5.10	0	0.00	5.19	10	642	1.56%
2020/07/13	0	0.00	3	5.02	4.78	-3	363	-0.83%
2020/07/10	3	4.69	0	0.00	4.87	3	333	0.90%
2020/06/16	0	0.00	0	3.60	3.61	0	239	0.00%
2020/06/11	0	0.00	0	3.70	3.71	0	245	0.00%
2020/03/04	0	3.88	0	0.00	3.85	0	297	0.00%
2020/03/03	0	3.85	0	0.00	3.88	0	311	0.00%
2020/03/02	0	3.82	0	0.00	3.82	0	312	0.01%
2020/02/27	0	3.95	0	0.00	3.92	0	310	0.01%
2020/02/26	0	3.91	0	0.00	3.90	0	308	0.00%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/02/18	0	3.81	0	0.00	3.78	0	323	0.01%
2019/10/07	0	0.00	2	4.38	4.38	-2	210	-0.95%
2019/03/20	0	4.10	0	0.00	4.11	0	111	0.00%
2019/03/07	0	4.16	0	0.00	4.20	0	106	0.00%
2019/02/26	0	4.45	0	0.00	4.41	0	102	0.00%
2019/02/25	0	4.40	10	4.36	4.36	-10	100	-10.00%
2019/02/18	0	4.39	0	0.00	4.24	0	95	0.00%
2019/02/15	0	4.49	0	0.00	4.30	0	95	0.00%
2019/02/14	0	0.00	1	4.29	4.30	-1	96	-1.03%
2019/02/13	10	4.27	0	0.00	4.25	10	96	10.38%
2019/02/12	0	4.43	0	0.00	4.27	0	94	0.01%
2019/02/11	0	4.54	0	0.00	4.25	0	94	0.01%
2019/01/25	1	4.20	0	0.00	4.26	1	91	1.10%
2019/01/08	0	4.32	0	0.00	4.29	0	90	0.02%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2018/11/30	0	0.00	5	4.63	4.59	-5	126	-3.96%
2018/11/29	0	0.00	5	4.62	4.65	-5	123	-4.05%
2018/11/01	5	4.11	0	0.00	4.26	5	200	2.49%
2018/09/21	0	0.00	5	5.24	5.29	-5	198	-2.51%
2018/09/19	5	5.24	0	0.00	5.28	5	200	2.49%
2018/09/17	5	5.61	0	0.00	5.23	5	197	2.53%
2018/06/15	0	0.00	1	6.62	6.62	-1	839	-0.12%
2018/06/05	0	0.00	2	6.62	6.67	-2	829	-0.24%
2018/05/30	2	6.40	2	6.47	6.40	0	1,051	0.00%
2018/05/29	2	6.23	0	0.00	6.21	2	1,022	0.20%
2018/05/15	0	0.00	10	6.24	6.20	-10	1,019	-0.98%
2018/05/14	0	0.00	10	6.20	6.19	-10	1,022	-0.98%
2018/05/07	0	0.00	40	6.80	6.25	-40	756	-5.29%
2018/05/04	60	6.82	0	0.00	6.77	60	685	8.76%
2018/04/03	0	6.95	0	0.00	6.95	0	651	0.00%
2018/03/28	0	6.93	20	6.95	6.93	-20	666	-3.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/14	0	7.11	0	0.00	7.16	0	616	0.00%
2018/03/13	0	7.23	0	0.00	7.23	0	611	0.00%
2018/03/12	0	7.19	0	0.00	7.19	0	605	0.00%
2018/03/08	5	7.21	0	0.00	7.25	5	571	0.87%
2018/03/07	6	7.02	0	0.00	7.67	6	460	1.30%
2018/02/26	10	6.87	0	0.00	7.03	10	362	2.76%
2018/02/01	0	0.00	10	6.96	6.99	-10	364	-2.74%
2018/01/15	1	7.00	0	0.00	6.98	1	456	0.22%
2018/01/12	0	0.00	5	6.95	6.96	-5	456	-1.10%