精元 (2387)-元富-中港券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	61.80	0	0.00	61.20	1	1,440	0.07%
2024/05/20	0	0.00	1	63.50	62.60	-1	1,691	-0.06%
2024/05/13	0	0.00	2	62.10	62.20	-2	1,921	-0.10%
2024/05/10	0	0.00	6	63.50	63.20	-6	1,921	-0.31%
2024/05/03	1	63.10	0	0.00	62.20	1	1,877	0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	0.5	61.90	61.70	-0.5	1,863	-0.03%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/19	0.2	59.20	0	0.00	59.70	0.2	1,893	0.01%
2024/04/18	1.2	60.59	0	0.00	60.20	1.2	1,884	0.06%
2024/04/17	0.1	60.30	2	60.70	60.70	-1.9	1,893	-0.10%
2024/04/16	1	59.15	0	0.00	59.40	1	1,939	0.05%
2024/04/15	0	62.00	0	0.00	61.30	0	1,928	0.00%
2024/04/10	0	0.00	2	63.55	62.70	-2	2,056	-0.10%
2024/04/01	0	0.00	3	64.53	64.50	-3	2,109	-0.14%
2024/03/28	1	63.60	2	64.20	63.70	-1	2,119	-0.05%
2024/03/26	2	64.40	10	63.30	63.00	-8	2,217	-0.36%
2024/03/25	10	66.40	9	66.21	66.10	1	2,399	0.04%
2024/03/22	11	65.36	15	65.58	65.80	-4	2,405	-0.17%
2024/03/21	15	64.50	0	0.00	64.60	15	2,363	0.63%
2024/03/20	8	64.48	2	64.25	63.60	6	2,403	0.25%
2024/03/19	0	0.00	3	61.37	62.00	-3	2,706	-0.11%
2024/03/18	5	60.60	2	60.80	61.10	3	3,007	0.10%
2024/03/13	2	62.40	3	60.63	60.30	-1	3,032	-0.03%
2024/03/12	26	61.72	0	0.00	61.70	26	3,022	0.86%
2024/03/11	6	62.73	14	62.09	61.30	-8	3,028	-0.26%
2024/03/08	0	0.00	9	63.59	63.00	-9	3,023	-0.30%
2024/03/07	4	64.83	1	64.30	64.90	3	2,993	0.10%
2024/03/06	0	0.00	4	65.00	64.70	-4	2,991	-0.13%
2024/03/05	0	0.00	1	64.20	64.60	-1	2,959	-0.03%
2024/03/04	2	64.20	3	64.57	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	1	64.30	63.90	-1	2,921	-0.03%
2024/02/29	2	64.30	4	63.95	64.30	-2	2,931	-0.07%
2024/02/27	1	63.80	4	64.05	64.00	-3	2,922	-0.10%
2024/02/26	0	0.00	2	63.70	64.80	-2	2,903	-0.07%
2024/02/23	0	0.00	19	62.69	61.90	-19	2,833	-0.67%
2024/02/22	3	62.90	11	62.92	62.90	-8	2,831	-0.28%
2024/02/21	16	62.39	0	0.00	62.00	16	2,847	0.56%
2024/02/20	0	0.00	10	62.18	61.40	-10	2,877	-0.35%
2024/02/19	4	62.30	8	61.58	62.30	-4	2,895	-0.14%
2024/02/16	18	61.56	15	61.80	61.70	3	2,911	0.10%
2024/02/15	13	58.35	3	59.80	59.50	10	2,838	0.35%
2024/02/05	0	0.00	2	57.20	57.20	-2	3,016	-0.07%
2024/02/02	0	0.00	8	56.80	56.90	-8	3,166	-0.25%
2024/01/30	0	0.00	2	56.70	56.50	-2	3,157	-0.06%
2024/01/29	3	56.80	3	56.73	56.80	0	3,167	0.00%
2024/01/26	9	56.74	0	0.00	56.60	9	3,178	0.28%
2024/01/24	2	57.20	5	57.34	57.10	-3	3,194	-0.09%
2024/01/23	4	56.80	0	0.00	56.80	4	3,219	0.12%
2024/01/22	0	0.00	2	57.00	57.30	-2	3,219	-0.06%
2024/01/19	2	56.10	5	55.78	56.10	-3	3,213	-0.09%
2024/01/18	4	55.30	5	55.10	55.30	-1	3,204	-0.03%
2024/01/17	1	55.70	4	56.05	55.70	-3	3,191	-0.09%
2024/01/16	14	57.18	7	57.01	56.80	7	3,177	0.22%
2024/01/15	12	56.70	2	57.20	57.10	10	3,170	0.32%
2024/01/12	0	0.00	4	56.50	56.30	-4	3,169	-0.13%
2024/01/11	8	56.64	14	56.54	56.80	-6	3,161	-0.19%
2024/01/10	10	56.50	13	56.84	56.50	-3	3,174	-0.09%
2024/01/09	17	58.38	6	58.83	58.50	11	3,128	0.35%
2024/01/08	0	0.00	20	59.30	57.80	-20	3,119	-0.64%
2024/01/05	10	59.20	24	58.88	59.20	-14	3,063	-0.46%
2024/01/04	15	57.95	0	0.00	57.70	15	2,995	0.50%
2024/01/03	0	0.00	7	59.26	58.80	-7	2,962	-0.24%
2024/01/02	13	60.15	5	59.84	59.50	8	2,947	0.27%
2023/12/29	3	59.40	0	0.00	59.40	3	2,931	0.10%
2023/12/28	0	0.00	23	59.57	59.00	-23	2,921	-0.79%
2023/12/27	28	59.58	23	59.06	59.60	5	2,907	0.17%
2023/12/26	15	58.67	14	58.54	58.60	1	2,870	0.03%
2023/12/25	11	58.13	0	0.00	58.10	11	2,862	0.38%
2023/12/22	22	60.07	14	60.19	59.30	8	2,838	0.28%
2023/12/21	8	60.76	10	60.20	60.60	-2	2,778	-0.07%
2023/12/20	31	60.51	17	61.05	60.20	14	2,720	0.51%
2023/12/19	0	0.00	34	57.32	58.40	-34	2,501	-1.36%
2023/12/18	21	58.25	10	58.51	58.10	11	2,467	0.45%
2023/12/15	8	58.70	19	59.26	58.50	-11	2,461	-0.45%
2023/12/14	3	60.50	22	60.48	59.50	-19	2,421	-0.78%
2023/12/13	30	62.65	4	61.53	62.80	26	2,101	1.24%
2023/12/12	0	0.00	1	57.10	57.10	-1	1,811	-0.06%
2023/12/11	8.2	57.04	0	0.00	56.60	8.2	1,864	0.44%
2023/12/08	10	57.00	15	57.31	57.00	-5	2,017	-0.25%
2023/12/07	3	56.83	25	56.82	56.60	-22	2,007	-1.10%
2023/12/06	18	56.34	27	55.89	56.80	-9	2,014	-0.45%
2023/12/05	15	55.10	17	55.29	55.10	-2	2,039	-0.10%
2023/12/04	29	56.12	14	56.38	56.20	15	2,025	0.74%
2023/12/01	13	55.82	1	55.50	55.70	12	2,039	0.59%
2023/11/30	20	55.31	5	55.30	55.30	15	2,056	0.73%
2023/11/29	4	55.60	6	55.43	54.90	-2	2,047	-0.10%
2023/11/28	20	55.21	0	0.00	55.30	20	2,046	0.98%
2023/11/27	0	0.00	6	54.93	54.50	-6	2,043	-0.29%
2023/11/24	9	56.08	11	56.41	56.00	-2	2,018	-0.10%
2023/11/21	17	56.88	18	56.81	56.40	-1	2,006	-0.05%
2023/11/20	2	58.00	0	0.00	56.70	2	1,992	0.10%
2023/11/17	29	57.90	5	56.90	58.20	24	1,951	1.23%
2023/11/16	1	56.80	0	0.00	56.80	1	1,896	0.05%
2023/11/15	6	56.98	11	56.84	56.40	-5	1,861	-0.27%
2023/11/14	22	56.13	27	56.18	56.20	-5	1,814	-0.28%
2023/11/13	28	55.84	18	57.42	55.90	10	1,779	0.56%
2023/11/10	13	53.25	34	53.56	53.70	-21	1,556	-1.35%
2023/11/09	0	0.00	11	50.03	50.00	-11	1,440	-0.76%
2023/11/08	2	50.20	9	49.97	50.20	-7	1,466	-0.48%
2023/11/07	0	0.00	6	49.88	49.80	-6	1,542	-0.39%
2023/11/06	21	50.12	10	50.18	50.20	11	1,544	0.71%
2023/11/03	0	0.00	7	49.90	49.75	-7	1,532	-0.46%
2023/11/02	11	50.08	0	0.00	50.10	11	1,517	0.72%
2023/11/01	2	50.35	38	50.00	49.75	-36	1,507	-2.39%
2023/10/31	12	49.40	19	50.15	49.40	-7	1,496	-0.47%
2023/10/30	34	48.98	7	48.86	49.25	27	1,471	1.84%
2023/10/27	6	48.48	8	48.44	48.15	-2	1,466	-0.14%
2023/10/26	4	47.90	6	47.92	47.90	-2	1,468	-0.14%
2023/10/25	2	47.98	9	48.02	48.10	-7	1,475	-0.47%
2023/10/24	4	47.58	5	47.42	47.70	-1	1,480	-0.07%
2023/10/19	2	47.90	5	48.02	48.00	-3	1,520	-0.20%
2023/10/18	3	48.55	19	48.47	48.60	-16	1,521	-1.05%
2023/10/17	2	49.20	17	48.99	48.70	-15	1,504	-1.00%
2023/10/16	54	49.01	0	0.00	48.80	54	1,505	3.59%
2023/10/13	13	48.48	0	0.00	48.50	13	1,497	0.87%
2023/10/12	2	48.15	10	48.00	48.15	-8	1,522	-0.53%
2023/10/11	14	47.89	0	0.00	47.95	14	1,522	0.92%
2023/10/06	0	0.00	10	47.51	47.35	-10	1,528	-0.65%
2023/10/05	6	48.17	7	48.36	48.10	-1	1,551	-0.06%
2023/10/04	0	0.00	1	47.50	47.40	-1	1,598	-0.06%
2023/10/03	9	47.80	0	0.00	47.35	9	1,653	0.54%
2023/10/02	10	47.80	0	0.00	47.80	10	1,690	0.59%
2023/09/27	0	0.00	29	46.94	47.35	-29	1,777	-1.63%
2023/09/26	2	47.20	24	47.13	47.10	-22	1,786	-1.23%
2023/09/25	20	48.50	0	0.00	48.50	20	1,777	1.13%
2023/09/19	2	51.00	51	50.92	50.80	-49	1,731	-2.83%
2023/09/18	53	52.05	3	51.90	51.80	50	1,705	2.93%
2023/09/15	18	51.31	14	51.37	51.50	4	1,666	0.24%
2023/09/14	27	51.24	30	51.17	51.30	-3	1,639	-0.18%
2023/09/13	54	49.85	27	50.59	50.80	27	1,572	1.72%
2023/09/12	8	47.71	7	47.41	47.70	1	1,405	0.07%
2023/09/11	9	47.40	2	48.30	46.85	7	1,392	0.50%
2023/09/08	0	0.00	1	47.60	48.15	-1	1,370	-0.07%
2023/09/07	3	46.93	1	47.00	47.00	2	1,321	0.15%
2023/09/06	0	0.00	27	46.16	46.80	-27	1,314	-2.05%
2023/09/05	22	45.98	0	0.00	46.00	22	1,291	1.70%
2023/08/30	0	0.00	2	44.65	44.50	-2	1,250	-0.16%
2023/08/25	0	0.00	2	44.80	44.90	-2	1,229	-0.16%
2023/08/18	0	0.00	8	44.91	45.00	-8	1,191	-0.67%
2023/08/14	0	0.00	1	44.25	43.35	-1	1,113	-0.09%
2023/08/11	16	44.52	18	43.83	43.90	-2	1,083	-0.18%
2023/08/07	2	42.60	0	0.00	42.60	2	1,133	0.18%
2023/08/04	5	42.30	0	0.00	42.30	5	1,275	0.39%
2023/08/02	15	41.69	0	0.00	41.55	15	1,347	1.11%
2023/08/01	2	42.30	0	0.00	42.25	2	1,348	0.15%
2023/07/27	4	42.95	0	0.00	42.95	4	1,394	0.29%
2023/07/17	0	0.00	4	41.98	42.15	-4	1,396	-0.29%
2023/07/13	7	42.21	8	41.52	41.20	-1	1,378	-0.07%
2023/07/12	32	41.73	7	42.04	41.95	25	1,396	1.79%
2023/07/10	5	45.00	0	0.00	44.95	5	1,380	0.36%
2023/07/06	0	0.00	2	45.40	45.50	-2	1,313	-0.15%
2023/07/05	2	44.95	0	0.00	45.10	2	1,253	0.16%
2023/06/21	0	0.00	2	43.05	43.15	-2	1,302	-0.15%
2023/06/20	2	43.30	0	0.00	43.30	2	1,319	0.15%
2023/05/18	0	0.00	5	40.33	40.25	-5	1,410	-0.35%
2023/05/17	0	0.00	1	40.60	40.40	-1	1,400	-0.07%
2023/05/12	0	0.00	3	40.60	40.80	-3	1,374	-0.22%
2023/05/11	4	40.88	0	0.00	40.00	4	1,346	0.30%
2023/05/10	8	43.10	4.1	43.56	42.80	3.9	1,252	0.31%
2023/05/09	0.1	46.80	0	0.00	47.45	0.1	1,109	0.01%
2023/05/04	1	45.60	0	0.00	45.65	1	1,024	0.10%
2023/03/22	0	0.00	1	43.65	43.60	-1	554	-0.18%
2022/11/18	0	0.00	1	41.00	40.70	-1	1,016	-0.10%
2022/11/15	0	0.00	2	40.50	40.40	-2	994	-0.20%
2022/11/11	3	40.15	8	41.03	40.25	-5	980	-0.51%
2022/11/10	7	40.47	0	0.00	40.25	7	954	0.73%
2022/10/06	0	0.00	9	37.77	37.60	-9	1,276	-0.71%
2022/10/03	9	37.30	0	0.00	37.10	9	1,269	0.71%
2022/09/21	0	0.00	17	40.90	39.60	-17	1,208	-1.41%
2022/09/15	1	40.75	0	0.00	40.40	1	1,070	0.09%
2022/09/12	0	0.00	3	39.50	39.55	-3	979	-0.31%
2022/09/08	2	39.10	2	39.23	39.10	0	962	0.00%
2022/09/01	0	0.00	2	38.25	38.05	-2	890	-0.22%
2022/08/17	5	37.40	0	0.00	37.50	5	817	0.61%
2022/08/15	1	36.90	0	0.00	37.60	1	804	0.12%
2022/08/12	10	38.40	0	0.00	38.10	10	787	1.27%
2022/08/11	5	38.20	0	0.00	38.10	5	780	0.64%
2022/08/10	2	40.88	6.1	40.04	41.10	-4.1	728	-0.56%
2022/08/09	4.1	38.79	0	0.00	38.80	4.1	652	0.63%
2022/08/08	0	37.30	0	0.00	38.00	0	631	0.00%
2022/07/25	0	0.00	1	38.00	38.00	-1	581	-0.17%
2022/07/15	1	38.50	0	0.00	38.40	1	500	0.20%
2022/07/13	0	0.00	2	36.78	37.05	-2	381	-0.52%
2022/07/11	0	0.00	3	36.03	36.50	-3	371	-0.81%
2022/07/07	0	0.00	2	34.40	35.00	-2	356	-0.56%
2022/07/01	0	0.00	2	33.80	33.90	-2	352	-0.57%
2022/06/30	2	34.90	0	0.00	34.05	2	342	0.58%
2022/06/28	0	0.00	1	35.95	35.90	-1	341	-0.29%
2022/06/27	0	0.00	3	36.18	36.40	-3	355	-0.84%
2022/06/22	3	35.25	0	0.00	35.25	3	358	0.84%
2022/06/20	1	35.20	0	0.00	34.20	1	372	0.27%
2022/06/17	4	35.43	0	0.00	35.50	4	373	1.07%
2022/06/13	2	37.10	0	0.00	37.10	2	376	0.53%
2022/05/05	1	37.25	0	0.00	37.30	1	419	0.24%
2022/04/27	1	35.80	0	0.00	36.50	1	435	0.23%
2022/02/22	1	42.70	0	0.00	42.15	1	1,285	0.08%
2022/02/10	1	44.50	0	0.00	44.60	1	1,306	0.08%
2022/01/14	0	0.00	6	45.10	45.00	-6	1,279	-0.47%
2022/01/12	1	46.35	0	0.00	46.30	1	1,298	0.08%
2021/12/30	0	0.00	65	46.90	47.70	-65	1,136	-5.72%
2021/12/24	0	0.00	1	44.95	44.45	-1	1,080	-0.09%
2021/12/23	0	0.00	2	45.25	45.00	-2	1,067	-0.19%
2021/12/22	1	44.90	0	0.00	45.00	1	1,059	0.09%
2021/12/21	4	44.56	1	44.60	44.70	3	1,050	0.29%
2021/12/20	5	45.12	1	44.40	44.40	4	1,046	0.38%
2021/12/17	7	45.64	0	0.00	45.35	7	1,041	0.67%
2021/12/14	3	44.95	0	0.00	44.95	3	1,025	0.29%
2021/12/13	55	46.49	0	0.00	46.50	55	1,005	5.47%
2021/12/09	1	49.35	0	0.00	48.75	1	964	0.10%
2021/12/08	10	49.19	7	49.10	49.30	3	929	0.32%
2021/12/07	0	0.00	4	50.23	50.30	-4	800	-0.50%
2021/11/01	0	0.00	2	43.20	43.10	-2	728	-0.27%
2021/10/13	2	42.40	0	0.00	42.70	2	1,371	0.15%
2021/09/27	0	0.00	1	47.30	47.35	-1	1,577	-0.06%
2021/09/13	1	45.65	0	0.00	45.85	1	1,614	0.06%
2021/09/07	1	46.95	0	0.00	47.00	1	1,649	0.06%
2021/09/01	0	0.00	3	48.27	48.85	-3	1,647	-0.18%
2021/08/31	1	47.15	0	0.00	47.60	1	1,650	0.06%
2021/08/30	4	47.38	0	0.00	47.55	4	1,672	0.24%
2021/08/25	3	47.80	0	0.00	48.00	3	1,771	0.17%
2021/08/23	0	0.00	1	47.80	47.85	-1	1,786	-0.06%
2021/08/16	1	47.75	0	0.00	48.45	1	1,748	0.06%
2021/08/10	0	0.00	1	52.40	51.70	-1	1,732	-0.06%
2021/08/02	1	56.90	1	56.20	56.40	0	1,790	0.00%
2021/07/27	1	58.70	0	0.00	57.60	1	1,731	0.06%
2021/07/26	4	57.75	0	0.00	57.90	4	1,699	0.24%
2021/07/23	3	59.07	6	59.03	59.10	-3	1,619	-0.19%
2021/06/16	1	55.20	0	0.00	54.70	1	1,755	0.06%
2021/06/08	1	56.40	0	0.00	56.10	1	1,924	0.05%
2021/06/07	2	56.45	0	0.00	57.10	2	1,922	0.10%
2021/06/04	4	58.45	1	60.00	57.80	3	1,914	0.16%
2021/06/03	0	0.00	6	58.22	58.90	-6	1,873	-0.32%
2021/05/04	2	59.00	0	0.00	58.20	2	2,676	0.07%
2021/04/28	0	0.00	1	63.90	63.50	-1	2,691	-0.04%
2021/04/27	2	63.20	0	0.00	64.50	2	2,735	0.07%
2021/04/26	1	63.30	0	0.00	63.20	1	2,801	0.04%
2021/04/19	3	63.80	0	0.00	63.90	3	3,074	0.10%
2021/04/16	0	0.00	2	63.90	64.00	-2	3,083	-0.06%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	1	66.80	66.70	-1	3,110	-0.03%
2021/04/07	1	65.90	0	0.00	66.40	1	3,100	0.03%
2021/04/01	0	0.00	4	65.40	65.10	-4	3,087	-0.13%
2021/03/29	0	0.00	1	65.90	65.70	-1	3,223	-0.03%
2021/03/25	1	65.70	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	66.60	0	0.00	66.60	1	3,182	0.03%
2021/03/19	0	0.00	3	70.00	69.80	-3	3,003	-0.10%
2021/03/18	1	69.50	0	0.00	69.20	1	2,957	0.03%
2021/02/24	0	0.00	1	66.80	66.40	-1	3,841	-0.03%
2021/02/22	5	68.02	0	0.00	68.00	5	3,975	0.13%
2021/02/19	0	67.10	0	0.00	67.50	0	3,986	0.00%
2021/02/17	0	0.00	1	65.50	66.20	-1	4,053	-0.02%
2021/02/05	1	64.20	1	64.00	64.20	0	4,058	0.00%
2021/02/04	0	0.00	1	64.90	64.80	-1	4,109	-0.02%
2021/02/03	1	67.00	0	0.00	65.50	1	4,150	0.02%
2021/02/02	1	65.00	0	0.00	65.40	1	4,231	0.02%
2021/01/29	9	68.59	2	69.55	66.70	7	4,422	0.16%
2021/01/28	4	68.75	11	68.81	68.70	-7	4,302	-0.16%
2021/01/27	7	67.60	8	68.59	66.30	-1	4,085	-0.02%
2021/01/19	1	66.80	1	68.10	66.90	0	3,938	0.00%
2021/01/18	0	0.00	5	66.98	66.90	-5	3,929	-0.13%
2021/01/15	1	65.40	1	66.40	65.90	0	3,882	0.00%
2021/01/11	0	0.00	1	63.40	62.30	-1	4,486	-0.02%
2021/01/08	4	61.73	1	61.70	61.70	3	4,584	0.07%
2021/01/06	2	62.10	1	62.00	62.20	1	4,805	0.02%
2021/01/05	2	63.70	0	0.00	63.00	2	4,934	0.04%
2020/12/30	5	64.04	0	0.00	63.80	5	5,149	0.10%
2020/12/24	1	65.90	1	65.90	65.80	0	5,420	0.00%
2020/12/23	1	62.30	6	63.63	64.70	-5	5,408	-0.09%
2020/12/15	0	0.00	1	64.70	63.40	-1	6,170	-0.02%
2020/12/14	2	64.30	1	64.10	63.80	1	6,381	0.02%
2020/12/11	1	65.80	2	64.50	63.30	-1	6,513	-0.02%
2020/12/10	4	65.83	4	66.60	65.30	0	6,504	0.00%
2020/12/08	1	63.00	0	0.00	63.70	1	6,553	0.02%
2020/12/07	0	0.00	1	61.70	61.80	-1	6,635	-0.02%
2020/12/04	1	63.50	0	0.00	62.60	1	6,687	0.01%
2020/12/03	1	64.00	1	66.30	63.80	0	6,785	0.00%
2020/12/02	3	66.53	0	0.00	66.20	3	6,765	0.04%
2020/12/01	0	0.00	1	70.40	69.10	-1	6,766	-0.01%
2020/11/27	0	0.00	1	70.00	69.50	-1	6,956	-0.01%
2020/11/24	2	71.15	2	70.70	70.40	0	7,972	0.00%
2020/11/23	1	70.00	2	71.05	71.50	-1	8,254	-0.01%
2020/11/19	1	70.50	2	71.55	68.80	-1	8,941	-0.01%
2020/11/18	6	69.55	2	69.10	69.80	4	9,056	0.04%
2020/11/16	3	69.80	0	0.00	68.70	3	9,482	0.03%
2020/11/12	1	69.00	1	69.70	68.00	0	9,926	0.00%
2020/11/10	1	68.80	4	69.03	68.10	-3	10,724	-0.03%
2020/11/09	1	69.80	1	68.00	68.90	0	11,240	0.00%
2020/11/06	11	68.45	11	69.25	67.70	0	11,460	0.00%
2020/11/02	3	64.00	0	0.00	64.40	3	12,139	0.02%
2020/10/29	2	64.50	4	64.38	65.00	-2	12,730	-0.02%
2020/10/27	2	66.70	3	66.87	68.00	-1	12,776	-0.01%
2020/10/26	2	68.15	0	0.00	66.90	2	13,043	0.02%
2020/10/23	0	0.00	2	69.45	69.40	-2	13,250	-0.02%
2020/10/22	2	69.10	1	68.40	68.40	1	13,282	0.01%
2020/10/21	10	73.29	7	75.70	69.50	3	13,215	0.02%
2020/10/20	3	70.87	1	70.20	71.00	2	12,729	0.02%
2020/10/16	2	68.95	2	69.30	68.60	0	12,720	0.00%
2020/10/15	1	70.50	1	69.00	68.50	0	12,628	0.00%
2020/10/14	5	70.42	4	71.48	71.90	1	12,530	0.01%
2020/10/13	10	70.64	12	70.68	70.20	-2	12,454	-0.02%
2020/10/12	1	68.80	0	0.00	68.00	1	12,348	0.01%
2020/10/08	2	68.90	3	68.73	68.90	-1	12,348	-0.01%
2020/10/07	0	0.00	1	69.60	69.50	-1	12,275	-0.01%
2020/10/05	1	65.50	1	66.80	66.70	0	12,298	0.00%
2020/09/29	5	63.40	5	63.10	63.70	0	12,351	0.00%
2020/09/25	0	0.00	2	67.00	65.00	-2	12,408	-0.02%
2020/09/24	7	70.24	2	70.70	68.00	5	12,452	0.04%
2020/09/23	15	71.61	17	71.42	71.90	-2	12,462	-0.02%
2020/09/22	1	69.80	0	0.00	68.60	1	12,353	0.01%
2020/09/21	1	69.60	1	72.10	71.20	0	12,464	0.00%
2020/09/18	4	71.55	2	72.00	70.60	2	12,363	0.02%
2020/09/17	4	71.73	12	73.28	71.10	-8	12,289	-0.07%
2020/09/16	1	71.00	2	69.85	70.30	-1	12,113	-0.01%
2020/09/15	1	67.20	0	0.00	66.80	1	12,036	0.01%
2020/09/11	3	68.80	0	0.00	66.60	3	12,511	0.02%
2020/09/10	2	72.15	3	70.80	69.50	-1	12,547	-0.01%
2020/09/09	1	68.50	2	68.85	71.00	-1	12,540	-0.01%
2020/09/08	1	70.20	7	71.06	70.20	-6	12,480	-0.05%
2020/09/07	1	69.90	1	70.90	68.50	0	12,342	0.00%
2020/09/04	4	69.85	2	70.90	70.50	2	12,320	0.02%
2020/09/03	2	70.95	1	71.30	70.50	1	12,474	0.01%
2020/09/02	3	73.37	1	72.70	73.00	2	12,380	0.02%
2020/09/01	18	75.63	20	76.53	72.50	-2	12,242	-0.02%
2020/08/31	9	73.02	12	72.92	73.50	-3	11,881	-0.03%
2020/08/28	6	68.72	5	69.20	69.30	1	11,452	0.01%
2020/08/27	6	69.45	4	69.88	66.80	2	11,349	0.02%
2020/08/26	8	67.76	4	68.25	68.10	4	11,088	0.04%
2020/08/25	11	67.66	11	68.36	68.00	0	10,874	0.00%
2020/08/24	5	63.30	6	63.08	63.90	-1	10,490	-0.01%
2020/08/21	6	63.82	3	64.07	62.80	3	10,397	0.03%
2020/08/20	0	0.00	7	64.00	62.60	-7	10,254	-0.07%
2020/08/19	15	67.82	2	65.70	65.30	13	10,087	0.13%
2020/08/18	16	68.74	0	0.00	67.40	16	9,851	0.16%
2020/08/17	17	70.40	20	69.68	72.50	-3	9,610	-0.03%
2020/08/14	14	66.26	13	67.28	68.40	1	9,199	0.01%
2020/08/13	7	63.01	9	62.57	62.20	-2	8,769	-0.02%
2020/08/12	6	56.20	18	56.87	59.00	-12	8,148	-0.15%
2020/08/11	5	53.82	6	54.83	53.70	-1	7,837	-0.01%
2020/08/10	7	53.44	2	53.80	54.50	5	7,687	0.07%
2020/08/07	15	53.86	21	54.16	53.80	-6	7,532	-0.08%
2020/08/06	15	52.71	16	52.54	50.80	-1	7,271	-0.01%
2020/08/05	15	50.70	17	51.30	52.40	-2	7,014	-0.03%
2020/08/04	11	48.76	14	49.05	47.65	-3	6,718	-0.04%
2020/08/03	1	46.90	0	0.00	46.90	1	6,440	0.02%
2020/07/31	2	46.70	4	46.85	46.55	-2	6,389	-0.03%
2020/07/30	5	47.53	15	47.60	46.75	-10	6,358	-0.16%
2020/07/29	16	45.66	21	45.79	46.50	-5	6,142	-0.08%
2020/07/28	0	0.00	2	42.75	42.95	-2	5,892	-0.03%
2020/07/27	2	43.50	3	41.98	42.50	-1	5,856	-0.02%
2020/07/23	4	41.31	1	41.70	41.85	3	5,884	0.05%
2020/07/22	1	40.30	2	41.28	42.20	-1	5,902	-0.02%
2020/07/20	12	39.91	0	0.00	40.00	12	5,885	0.20%
2020/07/16	3	39.38	2	39.50	39.45	1	5,928	0.02%
2020/07/15	1	41.20	11	40.70	39.80	-10	5,889	-0.17%
2020/07/14	1	41.80	1	41.05	40.80	0	5,915	0.00%
2020/07/13	1	42.80	1	41.65	41.75	0	5,899	0.00%
2020/07/10	15	42.56	9	43.13	41.70	6	5,862	0.10%
2020/07/09	11	44.36	5	44.94	44.95	6	5,790	0.10%
2020/07/08	13	44.65	19	43.53	44.75	-6	5,739	-0.10%
2020/07/07	10	42.38	10	42.82	42.75	0	5,627	0.00%
2020/07/06	2	42.45	1	42.60	42.80	1	5,554	0.02%
2020/07/03	11	41.00	4	41.73	41.75	7	5,510	0.13%
2020/07/02	2	41.13	7	40.99	41.25	-5	5,425	-0.09%
2020/07/01	10	39.45	2	39.45	39.30	8	5,310	0.15%
2020/06/30	0	0.00	3	40.17	40.10	-3	5,257	-0.06%
2020/06/29	7	37.51	8	37.92	37.80	-1	5,209	-0.02%
2020/06/23	2	37.30	14	38.04	37.50	-12	5,231	-0.23%
2020/06/22	2	37.40	0	0.00	37.20	2	5,196	0.04%
2020/06/19	3	37.90	0	0.00	37.85	3	5,180	0.06%
2020/06/18	2	38.05	4	38.83	39.45	-2	4,987	-0.04%
2020/06/17	0	0.00	1	36.70	35.90	-1	4,669	-0.02%
2020/06/12	4	32.93	10	32.74	33.30	-6	4,416	-0.14%
2020/06/11	14	34.64	18	34.21	33.65	-4	4,454	-0.09%
2020/06/10	14	36.41	7	36.84	35.55	7	4,425	0.16%
2020/06/09	3	37.18	2	36.70	36.65	1	4,268	0.02%
2020/06/08	0	0.00	1	35.65	35.65	-1	4,266	-0.02%
2020/06/05	6	36.40	0	0.00	35.50	6	4,345	0.14%
2020/06/04	2	35.38	1	35.75	35.85	1	4,346	0.02%
2020/06/03	11	35.48	1	35.80	34.90	10	4,323	0.23%
2020/05/29	26	35.50	40	35.43	36.15	-14	4,056	-0.35%
2020/05/28	0	0.00	5	34.26	35.00	-5	3,942	-0.13%
2020/05/27	2	33.65	2	34.30	33.45	0	3,800	0.00%
2020/05/25	2	31.40	2	32.43	32.80	0	3,677	0.00%
2020/05/22	8	31.51	0	0.00	31.20	8	3,647	0.22%
2020/05/21	3	30.88	5	31.31	31.90	-2	3,642	-0.05%
2020/05/15	0	0.00	4	29.65	28.85	-4	3,583	-0.11%
2020/05/14	2	30.50	9	29.97	29.90	-7	3,546	-0.20%
2020/05/13	3	31.80	0	0.00	31.60	3	3,513	0.09%
2020/05/12	13	32.51	0	0.00	32.35	13	3,502	0.37%
2020/05/08	5	33.25	1	32.60	32.80	4	3,435	0.12%
2020/05/05	8	34.04	9	34.02	34.00	-1	3,389	-0.03%
2020/05/04	2	32.20	0	0.00	32.20	2	3,290	0.06%
2020/04/30	0	0.00	14	33.60	33.45	-14	3,289	-0.43%
2020/04/29	16	33.46	22	33.83	33.40	-6	3,270	-0.18%
2020/04/28	15	33.30	7	33.05	33.30	8	3,216	0.25%
2020/04/23	2	31.25	7	31.34	31.65	-5	3,276	-0.15%
2020/04/22	5	29.90	0	0.00	30.80	5	3,273	0.15%
2020/04/21	1	31.45	0	0.00	29.50	1	3,234	0.03%
2020/04/20	11	32.09	0	0.00	32.00	11	3,203	0.34%
2020/04/17	1	32.95	3	32.55	32.00	-2	3,225	-0.06%
2020/04/16	3	31.75	0	0.00	32.00	3	3,168	0.09%
2020/04/15	2	31.75	12	31.94	31.95	-10	3,167	-0.32%
2020/04/14	5	31.72	6	32.00	31.50	-1	3,148	-0.03%
2020/04/09	0	0.00	5	32.15	31.30	-5	3,082	-0.16%
2020/04/08	5	31.20	5	31.45	31.50	0	3,068	0.00%
2020/04/07	15	29.73	0	0.00	30.55	15	3,067	0.49%
2020/04/06	10	26.78	11	26.29	27.80	-1	2,988	-0.03%
2020/03/27	0	0.00	1	24.00	24.00	-1	2,750	-0.04%
2020/03/26	2	23.63	1	23.40	24.50	1	2,734	0.04%
2020/03/25	1	23.45	0	0.00	22.85	1	2,835	0.04%
2020/03/16	2	31.08	0	0.00	28.20	2	3,997	0.05%
2020/03/13	3	30.00	11	29.50	31.25	-8	3,945	-0.20%
2020/03/12	11	32.80	2	34.20	32.50	9	3,852	0.23%
2020/03/09	0	0.00	1	31.15	31.15	-1	3,662	-0.03%
2020/03/06	0	0.00	1	33.20	32.80	-1	3,652	-0.03%
2020/03/04	1	33.00	1	32.90	32.85	0	3,694	0.00%
2020/03/02	0	0.00	3	31.00	32.25	-3	3,682	-0.08%
2020/02/27	2	32.20	0	0.00	31.90	2	3,673	0.05%
2020/02/26	4	33.58	6	33.91	33.05	-2	3,640	-0.05%
2020/02/25	4	32.84	1	33.10	33.40	3	3,622	0.08%
2020/02/24	3	33.50	3	33.50	33.50	0	3,605	0.00%
2020/02/19	0	0.00	2	35.58	35.70	-2	3,622	-0.06%
2020/02/18	2	35.08	0	0.00	35.15	2	3,641	0.05%
2020/02/13	1	36.55	0	0.00	35.90	1	3,692	0.03%
2020/02/10	0	0.00	2	36.18	35.80	-2	3,857	-0.05%
2020/02/07	2	36.70	0	0.00	36.30	2	3,899	0.05%
2020/02/06	1	37.80	1	37.60	37.90	0	3,939	0.00%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	3	41.60	2.2	41.72	41.60	0.8	4,567	0.02%
2020/01/17	0	0.00	1	40.05	39.90	-1	4,563	-0.02%
2020/01/16	2	39.23	3	39.30	39.30	-1	4,610	-0.02%
2020/01/03	4	37.68	3	37.30	37.30	1	6,787	0.01%
2019/12/25	0	0.00	1	39.80	39.70	-1	7,639	-0.01%
2019/12/24	1	39.50	0	0.00	39.70	1	7,703	0.01%
2019/12/23	0	0.00	1	39.75	39.00	-1	7,707	-0.01%
2019/12/20	2	39.38	2	39.65	39.80	0	7,716	0.00%
2019/12/19	5	40.19	3	39.45	39.05	2	7,609	0.03%
2019/12/18	5	42.99	2	43.73	43.35	3	7,431	0.04%
2019/12/17	12	42.48	6	43.28	43.10	6	7,484	0.08%
2019/12/16	4	42.80	15	43.04	43.20	-11	7,401	-0.15%
2019/12/13	18	41.85	13	42.52	41.15	5	7,155	0.07%
2019/12/12	4	40.39	8	40.30	40.85	-4	6,894	-0.06%
2019/12/11	0	0.00	1	37.35	37.80	-1	6,651	-0.02%
2019/12/10	1	36.60	0	0.00	36.55	1	6,868	0.01%
2019/12/05	1	35.60	0	0.00	36.10	1	7,134	0.01%
2019/12/04	0	0.00	4	35.78	35.50	-4	7,178	-0.06%
2019/12/03	1	35.30	4	35.73	35.75	-3	7,256	-0.04%
2019/12/02	4	35.56	0	0.00	35.40	4	7,328	0.05%
2019/11/29	3	36.18	0	0.00	36.10	3	7,345	0.04%
2019/11/28	2	36.65	2	36.85	36.85	0	7,385	0.00%
2019/11/21	1	35.80	4	36.45	36.50	-3	7,819	-0.04%
2019/11/20	3	36.15	2	36.35	36.15	1	7,883	0.01%
2019/11/19	2	36.90	0	0.00	36.65	2	8,003	0.02%
2019/11/01	1	37.90	1	37.90	38.00	0	10,398	0.00%
2019/10/30	0	0.00	1	38.25	37.60	-1	11,345	-0.01%
2019/10/29	1	43.00	1	42.00	41.00	0	11,324	0.00%
2019/10/28	4	42.41	3	42.38	42.45	1	11,523	0.01%
2019/10/24	1	43.10	0	0.00	43.10	1	11,493	0.01%
2019/10/23	0	0.00	1	44.30	43.80	-1	11,480	-0.01%
2019/10/22	1	43.20	0	0.00	43.90	1	11,430	0.01%
2019/10/21	1	45.00	1	44.20	44.20	0	11,398	0.00%
2019/10/18	3	44.30	0	0.00	44.95	3	11,464	0.03%
2019/10/17	7	44.26	6	44.33	44.55	1	11,485	0.01%
2019/10/16	6	45.14	6	45.60	43.50	0	11,466	0.00%
2019/10/15	3	41.90	8	42.71	43.45	-5	10,853	-0.05%
2019/10/09	3	38.38	3	38.15	38.35	0	10,313	0.00%
2019/10/08	3	39.88	2	40.88	37.30	1	10,275	0.01%
2019/10/07	0	0.00	1	36.55	39.60	-1	9,884	-0.01%
2019/10/04	1	36.00	0	0.00	36.00	1	9,755	0.01%
2019/10/03	3	37.00	0	0.00	36.70	3	9,868	0.03%
2019/10/02	3	37.20	6	37.60	37.45	-3	9,920	-0.03%
2019/10/01	0	0.00	5	35.86	36.15	-5	9,932	-0.05%
2019/09/27	3	35.12	2	35.35	35.10	1	10,001	0.01%
2019/09/26	4	36.99	0	0.00	36.55	4	10,049	0.04%
2019/09/20	2	39.00	2	39.58	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.70	37.75	-1	9,852	-0.01%
2019/09/17	1	37.15	10	38.25	37.15	-9	9,763	-0.09%
2019/09/12	10	40.90	0	0.00	39.20	10	9,625	0.10%
2019/09/03	0	0.00	1	37.25	37.20	-1	8,612	-0.01%
2019/09/02	0	0.00	5	37.40	38.20	-5	8,549	-0.06%
2019/08/30	0	0.00	5	38.05	37.30	-5	8,486	-0.06%
2019/08/29	5	37.04	0	0.00	37.05	5	8,397	0.06%
2019/08/27	0	0.00	7	37.71	37.15	-7	8,125	-0.09%
2019/08/26	9	37.94	2	37.90	37.00	7	8,056	0.09%
2019/08/23	1	39.75	4	40.60	39.60	-3	7,933	-0.04%
2019/08/22	19	40.61	6	41.17	40.55	13	7,845	0.17%
2019/08/21	5	39.50	17	40.21	41.50	-12	7,702	-0.16%
2019/08/20	25	41.28	10	42.16	40.10	15	7,552	0.20%
2019/08/19	15	42.31	11	43.02	41.90	4	7,402	0.05%
2019/08/16	7	41.72	13	41.60	41.70	-6	7,134	-0.08%
2019/08/15	22	39.47	7	40.09	39.50	15	6,816	0.22%
2019/08/14	12	40.54	18	40.77	40.50	-6	6,681	-0.09%
2019/08/13	13	38.17	45	38.11	38.60	-32	6,335	-0.51%
2019/08/12	45	38.70	10	40.19	37.50	35	6,146	0.57%
2019/08/08	4	37.79	29	37.81	39.25	-25	5,860	-0.43%
2019/08/07	16	36.20	9	36.69	35.70	7	5,612	0.12%
2019/08/06	30	35.06	15	35.30	36.00	15	5,343	0.28%
2019/08/05	14	38.16	1	38.45	37.40	13	4,944	0.26%
2019/08/02	13	41.73	2	42.40	39.55	11	4,705	0.23%
2019/08/01	25	41.81	29.7	42.35	42.90	-4.7	4,364	-0.11%
2019/07/31	10	37.67	29	38.61	39.90	-19	3,490	-0.54%
2019/07/30	7	36.21	11	36.70	36.75	-4	3,115	-0.13%
2019/07/26	0	0.00	7	33.82	33.55	-7	2,786	-0.25%
2019/07/25	13	33.38	0	0.00	32.80	13	2,671	0.49%
2019/07/23	7	33.40	19	33.96	33.95	-12	2,509	-0.48%
2019/07/22	6	33.51	14	33.50	33.55	-8	2,412	-0.33%
2019/07/12	1	26.00	1	26.05	25.20	0	1,419	0.00%
2019/07/05	0	0.00	0.1	24.35	24.50	-0.1	770	-0.02%
2019/07/04	0	0.00	0.6	23.10	23.25	-0.6	667	-0.09%
2019/04/10	0	0.00	1	19.00	18.90	-1	268	-0.37%
2019/04/09	0	0.00	1	18.80	18.85	-1	248	-0.40%
2019/04/03	1	18.80	0	0.00	18.90	1	220	0.45%
2019/04/02	1	18.90	0	0.00	18.90	1	214	0.47%
2019/02/25	0	0.00	0.5	17.95	18.05	-0.5	140	-0.39%
2018/08/17	0	0.00	0.6	17.20	17.20	-0.6	1,034	-0.06%
2018/07/10	3	17.75	3	17.10	17.30	0	606	0.00%
2018/07/06	0	0.00	1	16.60	16.65	-1	543	-0.18%
2018/07/05	1	16.75	0	0.00	16.65	1	539	0.19%
2018/07/04	0	0.00	1	16.60	16.55	-1	517	-0.19%
2018/06/06	9	16.94	9	16.60	16.90	0	408	0.00%
2018/04/02	1	16.60	0	0.00	16.60	1	449	0.22%
2018/03/15	0	0.00	0.2	16.10	16.20	-0.2	337	-0.05%
2018/02/07	0	0.00	0.5	16.00	16.10	-0.5	326	-0.16%