環科 (2413)-元富-中港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
161張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.60	24.70	-1	365	-0.27%
2024/04/26	1	24.25	0	0.00	24.25	1	367	0.27%
2024/04/12	0	0.00	1	26.15	26.10	-1	365	-0.27%
2024/04/01	0	0.00	1	26.70	26.55	-1	407	-0.25%
2024/03/27	0	0.00	1	26.40	26.40	-1	410	-0.24%
2024/03/26	2	26.93	0	0.00	26.40	2	411	0.49%
2024/03/22	0	0.00	11	26.41	27.15	-11	423	-2.60%
2024/03/15	0	0.00	15	26.18	26.05	-15	531	-2.82%
2024/03/14	0	0.00	1	26.70	26.70	-1	551	-0.18%
2024/03/12	5	27.80	0	0.00	27.80	5	651	0.77%
2024/03/07	1	29.15	0	0.00	29.05	1	742	0.13%
2024/01/15	0	0.00	1	28.15	28.20	-1	848	-0.12%
2024/01/04	1	28.60	0	0.00	28.55	1	865	0.12%
2024/01/02	3	29.70	4	29.95	30.10	-1	860	-0.12%
2023/12/27	1	29.25	0	0.00	29.00	1	847	0.12%
2023/12/26	0	0.00	1	29.50	29.20	-1	845	-0.12%
2023/12/18	23	30.43	4	30.45	30.15	19	820	2.32%
2023/12/14	1	30.70	0	0.00	30.50	1	783	0.13%
2023/12/13	1	30.85	1	30.90	30.60	0	771	0.00%
2023/12/12	1	31.60	1	30.30	31.00	0	753	0.00%
2023/12/11	1	31.10	0	0.00	30.50	1	719	0.14%
2023/12/08	0	0.00	1	31.20	31.00	-1	694	-0.14%
2023/12/05	0	0.00	1	29.40	30.05	-1	547	-0.18%
2023/12/04	0	0.00	10	28.50	28.55	-10	526	-1.90%
2023/12/01	12	29.59	0	0.00	29.30	12	555	2.16%
2023/11/10	0	0.00	1	26.20	26.00	-1	454	-0.22%
2023/11/09	1	26.40	0	0.00	26.25	1	454	0.22%
2023/11/02	0	0.00	1	24.40	24.50	-1	488	-0.20%
2023/11/01	0	0.00	1	24.00	23.70	-1	491	-0.20%
2023/10/31	1	23.65	0	0.00	23.65	1	495	0.20%
2023/10/26	1	24.40	0	0.00	24.35	1	597	0.17%
2023/10/12	0	0.00	1	26.15	26.40	-1	841	-0.12%
2023/10/11	1	25.65	4	26.50	25.60	-3	858	-0.35%
2023/09/28	2	28.40	0	0.00	28.25	2	1,038	0.19%
2023/09/22	0	0.00	1	28.35	28.45	-1	1,296	-0.08%
2023/09/20	3	28.47	0	0.00	28.40	3	1,318	0.23%
2023/09/14	0	0.00	1	29.15	29.35	-1	1,488	-0.07%
2023/09/12	1	28.30	0	0.00	28.00	1	1,541	0.06%
2023/08/17	0	0.00	1	28.70	28.60	-1	1,906	-0.05%
2023/08/10	0	0.00	1	29.05	29.10	-1	1,998	-0.05%
2023/08/09	1	30.10	0	0.00	30.10	1	2,005	0.05%
2023/08/08	1	31.30	0	0.00	31.20	1	2,012	0.05%
2023/08/04	0	0.00	9	31.70	31.80	-9	2,072	-0.43%
2023/07/31	0	0.00	1	34.25	32.95	-1	2,253	-0.04%
2023/07/26	1	33.00	0	0.00	33.00	1	2,417	0.04%
2023/07/25	0	0.00	1	34.05	34.05	-1	2,468	-0.04%
2023/07/24	1	32.30	0	0.00	32.25	1	2,461	0.04%
2023/07/21	0	0.00	1	33.45	33.65	-1	2,471	-0.04%
2023/07/20	1	32.50	1	32.50	32.45	0	2,542	0.00%
2023/07/18	1	33.65	2	33.90	33.50	-1	2,615	-0.04%
2023/07/17	2	35.60	0	0.00	34.70	2	2,665	0.08%
2023/07/13	4	34.75	2	34.73	34.40	2	2,944	0.07%
2023/07/12	1	34.20	0	0.00	33.45	1	3,008	0.03%
2023/07/11	1	34.90	0	0.00	34.15	1	3,265	0.03%
2023/07/07	1	33.15	2	33.98	34.20	-1	3,667	-0.03%
2023/07/06	0	0.00	2	34.73	34.15	-2	3,835	-0.05%
2023/07/05	1	35.40	1	35.60	34.55	0	3,858	0.00%
2023/07/04	1	35.30	4	35.16	35.50	-3	3,856	-0.08%
2023/07/03	2	34.20	0	0.00	34.15	2	3,797	0.05%
2023/06/28	0	0.00	1	32.15	31.75	-1	3,874	-0.03%
2023/06/27	4	32.06	6	31.50	31.55	-2	3,971	-0.05%
2023/06/21	4	33.09	10	34.00	33.70	-6	4,171	-0.14%
2023/06/20	10	32.75	2	32.95	32.80	8	4,199	0.19%
2023/06/15	0	0.00	0.2	31.00	31.15	-0.2	4,488	0.00%
2023/06/14	0	0.00	0.1	31.10	31.10	-0.1	4,566	0.00%
2023/06/13	0	0.00	0.1	31.10	30.80	-0.1	4,711	0.00%
2023/06/12	1	30.95	0.2	31.30	30.95	0.8	5,002	0.02%
2023/06/09	1	31.65	1	31.35	31.45	0	5,175	0.00%
2023/06/08	1	31.30	1	31.65	31.55	0	5,594	0.00%
2023/06/07	5	34.00	3	34.00	33.95	2	6,069	0.03%
2023/05/29	1	33.50	0	0.00	33.35	1	6,372	0.02%
2023/05/24	2	33.35	0	0.00	33.35	2	6,389	0.03%
2023/05/19	1	34.20	1	33.15	33.15	0	6,385	0.00%
2023/05/18	1	33.55	1	33.70	34.00	0	6,370	0.00%
2023/05/12	4	33.25	4	33.70	33.65	0	6,424	0.00%
2023/05/10	1	35.00	0	0.00	34.45	1	6,565	0.02%
2023/05/09	1	35.10	1	35.10	34.75	0	6,584	0.00%
2023/05/08	2	36.73	3	37.67	36.50	-1	6,546	-0.02%
2023/05/05	3	37.75	1	36.65	37.30	2	6,598	0.03%
2023/05/04	0.2	37.63	2	37.75	36.90	-1.8	6,613	-0.03%
2023/05/03	3	39.65	10	38.30	38.05	-7	6,626	-0.11%
2023/05/02	1	38.85	1.1	39.34	39.30	-0.1	6,559	0.00%
2023/04/28	11.1	38.65	3	38.48	38.70	8.1	6,469	0.13%
2023/04/27	2	37.83	0	0.00	37.80	2	6,411	0.03%
2023/04/25	1	38.40	1	38.80	37.80	0	6,372	0.00%
2023/04/24	0	0.00	5	39.26	39.65	-5	6,301	-0.08%
2023/04/21	0	0.00	2	38.58	38.60	-2	6,347	-0.03%
2023/04/20	1.1	40.48	13	39.99	39.95	-11.9	6,371	-0.19%
2023/04/19	13.2	41.37	4	41.35	41.10	9.2	6,294	0.15%
2023/04/18	36.1	42.57	24.1	42.50	41.10	12	6,193	0.19%
2023/04/17	26.2	40.82	20	41.38	41.50	6.2	5,921	0.10%
2023/04/14	17	41.27	28	41.71	41.50	-11	5,804	-0.19%
2023/04/13	15	39.54	39	40.02	41.45	-24	5,544	-0.43%
2023/04/12	9	37.08	4	37.61	37.70	5	5,239	0.10%
2023/04/11	11	37.02	18	37.24	37.50	-7	5,100	-0.14%
2023/04/10	3	35.50	4	35.49	35.40	-1	4,920	-0.02%
2023/04/07	22	34.98	1	35.00	35.00	21	4,881	0.43%
2023/03/31	3	34.30	3	34.65	34.40	0	4,797	0.00%
2023/03/30	1	34.60	1	34.35	34.30	0	4,763	0.00%
2023/03/27	6	35.70	7	36.07	35.15	-1	4,562	-0.02%
2023/03/24	1	34.85	0	0.00	35.15	1	4,453	0.02%
2023/03/22	4	37.05	6	37.18	36.80	-2	4,321	-0.05%
2023/03/21	4	36.26	5	36.57	37.60	-1	4,194	-0.02%
2023/03/20	4	35.15	4	35.55	35.80	0	4,034	0.00%
2023/03/17	2	35.78	1	35.15	35.15	1	4,027	0.02%
2023/03/16	4	35.98	5	35.30	35.20	-1	4,032	-0.02%
2023/03/15	8	37.60	7	37.51	36.80	1	3,932	0.03%
2023/03/14	16	36.78	18	36.94	37.90	-2	3,673	-0.05%
2023/03/13	43	36.79	96	36.48	37.75	-53	3,520	-1.51%
2023/03/10	41	36.46	28	36.93	36.70	13	3,172	0.41%
2023/03/09	0	0.00	1	33.50	34.55	-1	2,774	-0.04%
2023/03/01	0	0.00	1	29.35	29.30	-1	2,858	-0.03%
2023/02/22	10	29.65	0	0.00	29.90	10	3,184	0.31%
2023/02/20	1	29.30	0	0.00	29.40	1	3,218	0.03%
2023/02/13	10	28.90	0	0.00	28.80	10	3,576	0.28%
2023/02/09	1	31.15	1	30.45	30.40	0	3,847	0.00%
2023/02/07	0	0.00	2	30.18	30.05	-2	3,949	-0.05%
2023/02/06	2	29.60	2	29.50	29.60	0	3,971	0.00%
2023/02/03	11	29.13	7	29.56	29.10	4	4,037	0.10%
2023/02/02	18	28.76	1	28.85	28.80	17	4,012	0.42%
2023/02/01	0	0.00	8	28.18	28.45	-8	3,934	-0.20%
2023/01/31	10	27.10	0	0.00	27.00	10	3,891	0.26%
2023/01/13	2	26.48	1	26.40	25.90	1	4,172	0.02%
2023/01/10	0	0.00	1	27.20	27.45	-1	4,476	-0.02%
2023/01/03	1	25.80	1	25.80	26.00	0	5,358	0.00%
2022/12/23	1	25.70	40	25.75	25.85	-39	5,450	-0.72%
2022/12/22	1	26.65	0	0.00	26.30	1	5,453	0.02%
2022/12/20	3	26.13	0	0.00	26.00	3	5,486	0.05%
2022/12/19	3	27.00	0	0.00	27.00	3	5,490	0.05%
2022/12/16	1	27.30	12	27.78	27.20	-11	5,511	-0.20%
2022/12/13	2	28.20	0	0.00	28.20	2	5,639	0.04%
2022/12/09	0	0.00	1	29.15	29.05	-1	5,608	-0.02%
2022/12/08	0	0.00	5	29.44	29.75	-5	5,590	-0.09%
2022/12/07	2	28.40	0	0.00	28.25	2	5,527	0.04%
2022/12/06	0	0.00	1	28.60	28.40	-1	5,482	-0.02%
2022/12/05	1	29.00	13	29.11	28.95	-12	5,454	-0.22%
2022/12/02	3	29.18	2	29.50	29.00	1	5,435	0.02%
2022/12/01	13	29.76	8	30.38	30.15	5	5,356	0.09%
2022/11/30	3	29.23	3	29.62	29.60	0	5,232	0.00%
2022/11/29	1	28.35	0	0.00	28.30	1	5,073	0.02%
2022/11/28	3	27.15	1	28.60	28.45	2	5,042	0.04%
2022/11/24	2	27.75	0	0.00	27.70	2	4,970	0.04%
2022/11/23	16	28.60	18	28.08	28.00	-2	5,059	-0.04%
2022/11/22	3	28.20	7	28.85	28.85	-4	5,076	-0.08%
2022/11/21	18	28.62	22	29.15	28.85	-4	5,034	-0.08%
2022/11/18	11	28.19	1	28.40	28.05	10	4,865	0.21%
2022/11/17	1	27.00	1	26.75	27.10	0	4,720	0.00%
2022/11/16	2	26.55	1	27.40	26.50	1	4,687	0.02%
2022/11/15	10	26.50	0	0.00	26.55	10	4,643	0.22%
2022/11/14	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/11/11	8	26.69	7	26.69	26.40	1	4,548	0.02%
2022/11/10	10	26.92	7	26.40	26.45	3	4,493	0.07%
2022/11/09	3	27.25	28	27.66	27.30	-25	4,424	-0.57%
2022/11/08	7	29.16	7	28.13	26.65	0	4,196	0.00%
2022/11/07	26	27.03	1	27.30	27.25	25	3,929	0.64%
2022/11/04	5	26.65	4	26.90	27.15	1	3,825	0.03%
2022/11/01	1	25.60	1	25.90	26.15	0	3,441	0.00%
2022/10/31	0	0.00	2	25.75	25.50	-2	3,335	-0.06%
2022/10/28	1	23.65	0	0.00	23.60	1	3,253	0.03%
2022/10/27	0	0.00	1	24.80	24.65	-1	3,224	-0.03%
2022/10/24	10	25.45	0	0.00	25.25	10	3,045	0.33%
2022/10/20	1	25.20	1	25.45	25.65	0	2,862	0.00%
2022/10/19	2	25.40	0	0.00	25.20	2	2,748	0.07%
2022/10/18	3	26.70	3	26.15	26.40	0	2,617	0.00%
2022/10/17	31	26.12	21	26.04	26.60	10	2,421	0.41%
2022/10/14	4	26.15	6	25.96	26.20	-2	2,014	-0.10%
2022/10/13	4	24.61	23	25.16	23.85	-19	1,804	-1.05%
2022/10/12	0	0.00	1	24.70	24.75	-1	1,527	-0.07%
2022/10/11	5	22.45	0	0.00	22.50	5	1,439	0.35%
2022/10/07	1	25.00	1	24.65	24.25	0	1,413	0.00%
2022/10/05	0	0.00	9	24.06	23.80	-9	1,339	-0.67%
2022/09/29	1	22.00	0	0.00	22.00	1	1,254	0.08%
2022/09/28	17	21.76	0	0.00	21.30	17	1,238	1.37%
2022/09/27	1	22.70	1	23.15	23.60	0	1,206	0.00%
2022/09/26	1	23.05	0	0.00	22.65	1	1,185	0.08%
2022/09/22	5	24.80	5	25.05	24.50	0	1,125	0.00%
2022/09/21	0	0.00	2	24.30	24.85	-2	1,035	-0.19%
2022/09/20	1	24.25	1	23.95	24.25	0	939	0.00%
2022/09/19	3	22.82	0	0.00	22.80	3	876	0.34%
2022/09/16	0	0.00	1	23.65	23.35	-1	864	-0.12%
2022/09/15	1	24.30	1	23.50	23.40	0	850	0.00%
2022/09/14	2	23.85	0	0.00	24.00	2	812	0.25%
2022/09/12	4	23.16	0	0.00	23.05	4	775	0.52%
2022/09/08	0	0.00	1	23.05	23.20	-1	762	-0.13%
2022/09/06	2	21.95	0	0.00	21.90	2	746	0.27%
2022/08/30	39	24.40	8	24.25	24.20	31	585	5.30%
2022/08/29	0	0.00	1	23.95	24.05	-1	462	-0.22%
2022/08/26	0	0.00	1	23.00	22.75	-1	332	-0.30%
2022/08/25	0	0.00	1	21.25	21.40	-1	265	-0.38%
2022/08/23	0	0.00	1	20.30	20.10	-1	246	-0.41%
2022/08/05	0	0.00	2	18.90	18.90	-2	215	-0.93%
2022/07/22	2	18.80	0	0.00	19.00	2	219	0.91%
2022/07/14	0	0.00	3	17.93	18.00	-3	235	-1.27%
2022/07/13	0	0.00	2	17.83	17.80	-2	235	-0.85%
2022/06/13	0	0.00	1	21.00	20.85	-1	266	-0.38%
2022/06/07	2	19.63	0	0.00	19.90	2	248	0.81%
2022/05/10	1	18.65	2	19.10	19.15	-1	305	-0.33%
2022/04/26	2	18.90	0	0.00	18.95	2	329	0.61%
2022/04/15	1	20.30	0	0.00	20.25	1	335	0.30%
2022/04/13	1	20.80	0	0.00	21.00	1	351	0.28%
2022/04/07	2	22.45	0	0.00	22.55	2	371	0.54%
2022/03/01	2	20.70	0	0.00	20.85	2	1,500	0.13%
2022/01/06	1	21.50	0	0.00	21.25	1	1,659	0.06%
2021/12/29	0	0.00	2	23.15	22.75	-2	1,617	-0.12%
2021/12/16	7	24.22	7	24.29	23.50	0	1,651	0.00%
2021/12/15	0	0.00	1	23.90	23.60	-1	1,517	-0.07%
2021/12/14	3	22.50	0	0.00	22.55	3	1,477	0.20%
2021/12/13	1	23.65	1	23.75	23.75	0	1,419	0.00%
2021/12/08	1	22.90	0	0.00	23.30	1	1,281	0.08%
2021/12/07	16	23.78	15	23.25	23.40	1	1,242	0.08%
2021/12/06	0	0.00	3.1	23.29	23.05	-3.1	1,178	-0.26%
2021/12/03	2	22.00	2	22.25	22.25	0	964	0.00%
2021/12/02	4	22.59	1	22.75	22.30	3	921	0.33%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/29	1	19.30	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	2	21.00	20.75	-2	614	-0.33%
2021/11/23	2	19.50	0	0.00	19.60	2	554	0.36%
2021/11/22	0	0.00	1	20.05	20.05	-1	548	-0.18%
2021/11/15	0	0.00	3	18.80	18.95	-3	532	-0.56%
2021/11/03	12	19.54	12	19.61	19.75	0	577	0.00%
2021/09/28	8	18.99	5	19.11	18.15	3	519	0.58%
2021/08/25	0	0.00	1	17.25	17.50	-1	576	-0.17%
2021/08/24	0	0.00	3	16.62	16.55	-3	574	-0.52%
2021/08/16	0	0.00	2	16.45	16.70	-2	591	-0.34%
2021/08/10	2	19.05	0	0.00	18.80	2	608	0.33%
2021/07/26	0.1	21.55	0	0.00	21.25	0.1	741	0.01%
2021/07/09	0	0.00	30	21.03	21.00	-30	1,419	-2.11%
2021/07/07	30	21.90	0	0.00	21.65	30	1,545	1.94%
2021/07/06	3	21.77	7	21.70	21.60	-4	1,583	-0.25%
2021/06/29	2	21.35	0	0.00	21.35	2	1,768	0.11%
2021/06/25	0	0.00	1	21.75	21.80	-1	1,813	-0.06%
2021/06/21	1	20.15	0	0.00	20.20	1	2,062	0.05%
2021/06/17	0	0.00	1	21.55	21.55	-1	2,221	-0.05%
2021/06/03	1	22.95	0	0.00	23.10	1	2,586	0.04%
2021/05/18	0	0.00	2	20.25	20.25	-2	2,742	-0.07%
2021/05/13	0	0.00	3	20.10	20.15	-3	2,705	-0.11%
2021/05/11	2	22.15	0	0.00	22.00	2	2,660	0.08%
2021/05/06	1	24.50	0	0.00	24.30	1	2,701	0.04%
2021/05/03	1	25.70	0	0.00	25.55	1	2,855	0.04%
2021/04/29	1	27.45	0	0.00	27.80	1	2,847	0.04%
2021/04/16	11	30.59	51	30.44	30.30	-40	3,432	-1.17%
2021/04/15	21	33.31	0	0.00	32.80	21	3,368	0.62%
2021/04/14	10	31.60	0	0.00	32.00	10	3,113	0.32%
2021/04/13	4	31.65	30	29.81	29.75	-26	3,067	-0.85%
2021/04/12	6	31.35	0	0.00	31.35	6	3,054	0.20%
2021/04/09	0	0.00	20	31.40	31.40	-20	3,053	-0.66%
2021/04/07	5	30.45	2	29.45	30.45	3	2,988	0.10%
2021/04/06	2	29.70	1	29.45	29.40	1	2,976	0.03%
2021/03/29	1	29.05	0	0.00	29.10	1	3,330	0.03%
2021/03/26	2	30.30	2	30.60	30.10	0	3,324	0.00%
2021/03/25	1	30.55	0	0.00	30.25	1	3,337	0.03%
2021/03/23	2	29.35	3	29.43	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	27.90	27.55	-1	3,077	-0.03%
2021/03/16	11	27.43	0	0.00	26.90	11	3,082	0.36%
2021/03/15	5	26.60	0	0.00	26.95	5	3,026	0.17%
2021/03/11	5	26.10	0	0.00	26.15	5	3,021	0.17%
2021/03/02	10	26.80	0	0.00	25.30	10	3,231	0.31%
2021/02/26	0	0.00	5	26.30	26.40	-5	3,260	-0.15%
2021/02/19	0	0.00	1	25.35	25.30	-1	3,202	-0.03%
2021/01/29	0	0.00	30	23.63	23.60	-30	3,195	-0.94%
2021/01/28	10	24.90	0	0.00	25.10	10	3,162	0.32%
2021/01/27	44	26.04	6	25.82	25.70	38	3,124	1.22%
2021/01/22	0	0.00	2	23.75	24.00	-2	2,981	-0.07%
2021/01/21	2	22.70	0	0.00	22.75	2	2,990	0.07%
2021/01/20	0	0.00	60	22.60	22.70	-60	3,133	-1.91%
2021/01/19	0	0.00	14	24.90	24.55	-14	3,072	-0.46%
2021/01/18	34	26.41	0	0.00	25.30	34	3,032	1.12%
2021/01/15	20	27.84	1	27.50	27.95	19	2,882	0.66%
2021/01/08	0	0.00	3	25.20	25.20	-3	2,744	-0.11%
2021/01/07	0	0.00	11	23.91	24.20	-11	2,758	-0.40%
2021/01/06	1	24.45	5	24.25	24.45	-4	2,732	-0.15%
2021/01/05	2	25.10	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	1	25.50	25.95	-1	2,760	-0.04%
2020/12/30	1	25.10	0	0.00	25.00	1	2,746	0.04%
2020/12/29	2	25.70	0	0.00	25.75	2	2,725	0.07%
2020/12/25	0	0.00	1	27.55	26.25	-1	2,652	-0.04%
2020/12/24	6	25.70	8	26.19	26.60	-2	2,563	-0.08%
2020/12/23	1	25.35	2	25.55	25.55	-1	2,390	-0.04%
2020/12/18	10	24.60	2	23.25	23.85	8	2,193	0.36%
2020/12/17	0	0.00	0	23.30	23.40	0	2,137	0.00%
2020/12/16	0	0.00	3	23.32	23.10	-3	2,133	-0.14%
2020/12/15	2	22.70	0	0.00	22.70	2	2,122	0.09%
2020/12/10	0	0.00	2	22.50	22.50	-2	2,055	-0.10%
2020/12/08	2	23.30	5	23.79	23.50	-3	2,007	-0.15%
2020/12/07	7	23.84	0	0.00	24.30	7	1,984	0.35%
2020/12/04	1	22.65	0	0.00	22.65	1	1,970	0.05%
2020/12/01	3	23.25	0	0.00	22.95	3	2,142	0.14%
2020/11/30	20	23.51	1	23.60	23.75	19	2,073	0.92%
2020/11/25	1	19.85	3	20.33	21.15	-2	1,890	-0.11%
2020/11/18	0	0.00	20	19.14	19.20	-20	1,774	-1.13%
2020/11/13	5	18.25	0	0.00	18.30	5	1,753	0.29%
2020/11/06	10	18.75	0	0.00	18.70	10	1,724	0.58%
2020/11/04	10	18.50	0	0.00	18.45	10	1,725	0.58%
2020/10/30	2	18.25	0	0.00	18.00	2	1,719	0.12%
2020/10/28	0	0.00	1	20.50	19.85	-1	1,652	-0.06%
2020/10/27	0	0.00	1	19.50	20.05	-1	1,486	-0.07%
2020/10/22	1	19.90	3	20.35	20.10	-2	1,438	-0.14%
2020/10/21	0	0.00	21	19.76	20.00	-21	1,391	-1.51%
2020/10/19	10	19.00	0	0.00	19.30	10	1,338	0.75%
2020/10/16	14	20.49	0	0.00	19.10	14	1,296	1.08%
2020/09/09	0	0.00	2	16.65	17.25	-2	950	-0.21%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/04	0	0.00	4	17.13	17.65	-4	724	-0.55%
2020/08/19	3	15.15	0	0.00	15.20	3	648	0.46%
2020/08/17	0	0.00	3	15.77	16.20	-3	679	-0.44%
2020/07/23	0	0.00	1	16.15	15.95	-1	702	-0.14%
2020/07/20	2	16.05	0	0.00	15.85	2	697	0.29%
2020/07/14	3	16.30	0	0.00	16.10	3	644	0.47%
2020/07/13	1	17.20	1	17.25	17.20	0	631	0.00%
2020/07/07	2	15.65	0	0.00	15.55	2	523	0.38%
2020/07/06	3	16.15	3	16.33	16.40	0	525	0.00%
2020/05/28	0	0.00	25	12.80	12.70	-25	397	-6.29%
2020/05/25	0	0.00	5	13.30	13.30	-5	384	-1.30%
2020/05/15	5	12.49	5	12.16	12.25	0	335	0.00%
2020/05/14	0	0.00	2	12.10	12.35	-2	290	-0.69%
2020/05/13	0	0.00	1	12.10	12.05	-1	282	-0.35%
2020/05/11	3	12.00	0	0.00	11.90	3	279	1.07%
2020/04/28	6	11.38	6	11.35	11.40	0	273	0.00%
2020/04/07	0	0.00	3	10.20	10.00	-3	245	-1.22%
2020/03/19	0	0.00	1	8.02	8.01	-1	349	-0.29%
2020/03/17	3	9.05	0	0.00	9.00	3	364	0.82%
2020/03/04	5	13.10	0	0.00	13.20	5	360	1.39%
2020/01/16	2	16.15	0	0.00	16.15	2	308	0.65%
2020/01/09	3	16.30	0	0.00	16.15	3	311	0.96%
2019/12/27	3	17.95	2	17.83	17.55	1	295	0.34%
2019/12/12	1	16.70	1	17.05	16.40	0	323	0.00%
2019/09/27	1	18.85	1	18.55	18.55	0	362	0.00%
2019/09/26	0	0.00	7	18.01	17.95	-7	330	-2.12%
2019/09/25	2	17.90	4	17.95	17.90	-2	331	-0.60%
2019/09/24	11	18.30	2	18.75	18.15	9	329	2.73%
2019/09/19	3	18.68	3	19.07	18.70	0	310	0.00%
2019/09/18	1	16.95	0	0.00	18.50	1	291	0.34%
2019/09/17	1	16.85	0	0.00	16.85	1	262	0.38%
2019/09/05	4	17.53	31	17.42	17.30	-27	260	-10.36%
2019/09/04	2	17.45	0	0.00	17.60	2	257	0.78%
2019/09/03	3	17.60	0	0.00	17.65	3	255	1.17%
2019/08/30	0	0.00	2	17.03	17.10	-2	251	-0.80%
2019/08/23	2	16.63	0	0.00	16.65	2	233	0.86%
2019/08/22	1	16.60	0	0.00	16.35	1	230	0.43%
2019/07/17	1	19.45	0	0.00	19.25	1	238	0.42%
2019/07/15	4	19.99	0	0.00	20.00	4	231	1.73%
2019/06/27	1	20.25	0	0.00	20.60	1	281	0.36%
2019/06/26	10	20.83	3	20.95	20.85	7	280	2.49%
2019/06/25	4	20.75	5	21.04	20.70	-1	274	-0.36%
2019/05/23	1	19.80	0	0.00	20.00	1	577	0.17%
2019/05/15	1	20.30	0	0.00	20.20	1	611	0.16%
2019/05/10	1	20.60	0	0.00	20.60	1	670	0.15%
2019/03/27	0	0.00	2	23.65	23.65	-2	1,105	-0.18%
2019/03/25	0	0.00	1	24.00	23.90	-1	1,101	-0.09%
2019/03/15	0	0.00	2	24.10	24.20	-2	1,082	-0.18%
2019/03/14	1	23.90	2	23.95	23.95	-1	1,080	-0.09%
2019/03/13	2	24.33	1	24.30	24.20	1	1,083	0.09%
2019/03/08	0	0.00	2	24.55	24.55	-2	1,114	-0.18%
2019/03/07	1	24.80	0	0.00	24.40	1	1,110	0.09%
2019/03/05	3	25.70	1	25.80	25.15	2	1,086	0.18%
2019/03/04	2	26.50	0	0.00	26.50	2	1,050	0.19%
2019/02/27	3	24.75	3	26.00	26.30	0	944	0.00%
2019/02/25	1	24.80	1	25.00	24.65	0	886	0.00%
2019/02/11	0	0.00	1	23.75	23.65	-1	773	-0.13%
2019/01/28	1	23.60	0	0.00	23.50	1	758	0.13%
2019/01/25	0	0.00	1	23.95	23.40	-1	752	-0.13%
2019/01/21	2	25.75	1	25.30	25.95	1	714	0.14%
2019/01/18	4	26.25	4	25.83	25.10	0	673	0.00%
2019/01/16	2	26.20	2	25.73	25.60	0	553	0.00%
2019/01/15	1	24.85	1	24.40	24.95	0	439	0.00%
2018/12/19	0	0.00	1	19.85	19.80	-1	732	-0.14%
2018/12/17	0	0.00	2	20.35	20.30	-2	732	-0.27%
2018/12/03	4	21.96	2	23.05	23.00	2	704	0.28%
2018/11/28	1	20.35	0	0.00	20.35	1	705	0.14%
2018/11/16	2	20.08	2	19.80	19.80	0	812	0.00%
2018/10/08	0	0.00	1	26.10	26.00	-1	1,360	-0.07%
2018/10/05	1	26.85	1	27.70	25.75	0	1,341	0.00%
2018/10/03	13	26.35	18	26.08	26.05	-5	1,212	-0.41%
2018/10/02	41	25.74	11	26.41	25.35	30	1,197	2.51%
2018/10/01	2	24.90	26	25.71	26.10	-24	1,145	-2.10%
2018/09/05	7	25.55	0	0.00	24.80	7	2,064	0.34%
2018/09/04	7	25.72	22	25.30	25.75	-15	2,179	-0.69%
2018/09/03	1	24.10	12	24.53	24.35	-11	2,270	-0.48%
2018/08/31	11	24.50	0	0.00	24.45	11	2,389	0.46%
2018/08/30	15	25.25	4	25.71	24.85	11	2,502	0.44%
2018/08/29	24	25.57	8	26.09	25.35	16	2,591	0.62%
2018/08/28	0	0.00	20	25.73	25.70	-20	2,623	-0.76%
2018/08/15	0	0.00	1	25.05	24.30	-1	2,823	-0.04%
2018/08/13	1	24.60	1	24.50	25.00	0	2,815	0.00%
2018/08/09	0	0.00	1	25.65	25.80	-1	2,766	-0.04%
2018/08/08	0	0.00	1	25.10	25.10	-1	2,762	-0.04%
2018/08/07	0	0.00	3	24.78	24.65	-3	2,748	-0.11%
2018/08/06	0	0.00	7	25.84	25.55	-7	2,737	-0.26%
2018/08/03	5	25.70	17	26.25	25.70	-12	2,730	-0.44%
2018/08/02	19	25.99	8	27.86	25.70	11	2,717	0.40%
2018/08/01	12	27.75	11	28.14	27.55	1	2,687	0.04%
2018/07/31	15	27.80	17	28.35	27.55	-2	2,679	-0.07%
2018/07/30	52	28.82	28	29.13	27.80	24	2,629	0.91%
2018/07/27	20	26.94	28	27.16	28.35	-8	2,458	-0.33%
2018/07/26	4	24.91	14	25.66	25.80	-10	2,368	-0.42%
2018/07/17	1	23.00	0	0.00	22.50	1	2,296	0.04%
2018/07/11	1	22.20	0	0.00	21.50	1	2,285	0.04%
2018/07/10	0	0.00	43	19.63	21.50	-43	2,280	-1.89%
2018/07/09	10	20.25	0	0.00	20.25	10	2,266	0.44%
2018/07/06	93	23.23	73	23.42	22.50	20	2,265	0.88%
2018/07/03	6	31.25	11	31.75	30.75	-5	2,017	-0.25%
2018/07/02	36	35.36	1	34.30	34.15	35	1,915	1.83%
2018/06/29	8	37.84	5	38.20	37.90	3	1,840	0.16%
2018/06/28	42	40.86	2	41.10	39.15	40	1,792	2.23%
2018/06/27	0	0.00	17	42.63	43.50	-17	1,652	-1.03%
2018/06/21	0	0.00	2	38.70	38.35	-2	1,538	-0.13%
2018/06/20	11	38.42	1	37.50	38.10	10	1,515	0.66%
2018/06/19	0	0.00	14	39.49	39.40	-14	1,507	-0.93%
2018/06/15	1	36.00	2	37.15	37.10	-1	1,477	-0.07%
2018/06/14	1	37.75	10	38.44	37.00	-9	1,456	-0.62%
2018/06/13	58	39.18	8	42.73	37.00	50	1,399	3.57%
2018/06/12	10	39.53	33	40.38	41.10	-23	1,307	-1.76%
2018/06/11	0	0.00	12	37.24	37.40	-12	1,189	-1.01%
2018/06/08	0	0.00	2	34.20	34.35	-2	1,089	-0.18%
2018/06/07	5	33.00	5	30.90	32.00	0	972	0.00%
2018/06/06	7	30.99	15	30.55	30.90	-8	859	-0.93%
2018/06/05	10	26.40	0	0.00	29.00	10	763	1.31%
2018/06/01	0	0.00	1	26.80	25.90	-1	686	-0.15%
2018/05/29	9	21.94	7	22.00	22.10	2	469	0.43%
2018/01/11	0	0.00	1	21.85	22.05	-1	918	-0.11%