精技 (2414)-元富-中港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
112張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	35.85	0	0.00	35.85	0	117	0.03%
2024/03/15	2	35.33	0	0.00	35.45	2	113	1.76%
2024/01/31	0.1	33.60	0	0.00	33.65	0.1	65	0.09%
2023/12/25	0.1	34.30	0	0.00	34.30	0.1	61	0.09%
2023/11/28	0.1	33.65	0	0.00	33.75	0.1	74	0.08%
2023/10/30	0.1	32.35	0	0.00	32.35	0.1	143	0.04%
2023/10/17	0	0.00	1	32.90	32.85	-1	184	-0.54%
2023/09/20	0	0.00	0.1	33.55	33.40	-0.1	207	-0.03%
2023/09/19	0	0.00	0.1	33.70	33.45	-0.1	207	-0.04%
2023/09/18	0	0.00	0.1	33.70	33.50	-0.1	204	-0.05%
2023/09/05	0.1	34.40	0	0.00	34.50	0.1	209	0.03%
2023/08/22	0	0.00	0	33.20	33.10	0	161	-0.01%
2023/08/21	0.1	33.15	0	0.00	33.15	0.1	161	0.06%
2023/07/25	0	0.00	1	34.80	34.80	-1	145	-0.69%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/21	0.3	37.15	0	0.00	37.00	0.3	122	0.25%
2023/07/03	0.1	36.10	0	0.00	36.30	0.1	103	0.05%
2023/06/19	0	0.00	0.2	36.10	36.10	-0.2	115	-0.18%
2023/06/14	0	0.00	1	35.80	35.85	-1	114	-0.87%
2023/05/30	0.1	35.50	0	0.00	35.55	0.1	121	0.05%
2023/05/23	1	35.00	0	0.00	35.15	1	129	0.77%
2023/05/05	0.1	34.85	0	0.00	34.85	0.1	124	0.05%
2023/03/30	0.1	33.95	0	0.00	33.95	0.1	107	0.05%
2023/03/23	1	33.80	0	0.00	34.05	1	102	0.98%
2023/03/03	0.1	33.15	0	0.00	33.20	0.1	77	0.08%
2023/01/31	0.1	31.50	0	0.00	31.60	0.1	74	0.08%
2023/01/17	0	0.00	6	30.90	31.05	-6	73	-8.12%
2023/01/04	0	30.35	0	0.00	30.35	0	101	0.00%
2022/12/02	0	31.25	0	0.00	31.40	0	135	0.02%
2022/12/01	0	31.40	0	0.00	31.40	0	137	0.02%
2022/11/23	1	30.60	0	0.00	30.70	1	141	0.71%
2022/08/29	0.1	31.50	0	0.00	31.50	0.1	133	0.05%
2022/08/18	0.3	31.25	0	0.00	31.10	0.3	131	0.23%
2022/06/28	0	0.00	1	32.90	32.55	-1	117	-0.85%
2022/06/21	1	32.55	0	0.00	32.60	1	130	0.77%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/05/05	0	35.10	0	0.00	35.10	0	155	0.00%
2022/04/29	0	35.15	0	0.00	35.15	0	162	0.02%
2022/04/27	0	34.50	0	0.00	34.50	0	166	0.02%
2022/03/29	0.1	37.45	0	0.00	37.55	0.1	205	0.04%
2022/01/20	1	34.80	0	0.00	35.00	1	496	0.20%
2022/01/04	0.1	37.35	0	0.00	37.40	0.1	832	0.01%
2022/01/03	0	37.05	0	0.00	37.05	0	843	0.00%
2021/12/30	0	37.25	0	0.00	37.25	0	866	0.00%
2021/12/02	0	0.00	2	39.00	38.95	-2	1,186	-0.17%
2021/11/29	0.1	38.70	0.6	38.89	38.70	-0.6	1,206	-0.05%
2021/11/22	1	39.95	0	0.00	40.05	1	1,215	0.08%
2021/11/04	1	40.50	0	40.50	40.40	1	1,305	0.08%
2021/10/29	0.1	38.00	1	38.00	38.20	-0.9	1,437	-0.07%
2021/10/26	0	37.90	0	0.00	37.90	0	1,406	0.00%
2021/10/22	0	0.00	1	37.35	37.05	-1	1,375	-0.07%
2021/10/20	1	37.00	0	0.00	37.30	1	1,330	0.08%
2021/10/18	6	37.35	6	37.48	37.25	0	1,291	0.00%
2021/09/29	0.1	34.90	0	0.00	34.95	0.1	909	0.01%
2021/09/27	0	34.00	0	0.00	34.20	0	846	0.00%
2021/09/15	0.1	33.60	0	0.00	33.70	0.1	831	0.01%
2021/09/13	0	0.00	0.1	32.95	32.55	-0.1	788	-0.02%
2021/09/10	0	0.00	0.1	34.75	34.75	-0.1	753	-0.01%
2021/09/07	0.1	33.50	0	0.00	33.70	0.1	701	0.01%
2021/08/16	0	0.00	1	30.80	30.70	-1	612	-0.16%
2021/08/13	1	32.80	0	0.00	31.80	1	599	0.17%
2021/08/10	8	33.16	9	32.82	32.20	-1	539	-0.19%
2021/08/09	3.1	34.93	1	34.00	35.25	2.1	450	0.47%
2021/08/06	4	32.66	4	32.60	32.20	0	286	0.00%
2021/07/30	0	29.60	0	0.00	29.60	0	322	0.00%
2021/07/26	0	30.00	0	0.00	29.90	0	343	0.01%
2021/07/14	0	0.00	7	29.85	29.85	-7	358	-1.95%
2021/07/13	0	0.00	33	29.90	29.80	-33	359	-9.18%
2021/06/28	40	29.58	0	0.00	29.75	40	370	10.80%
2021/06/17	0.1	29.25	0	0.00	29.25	0.1	379	0.02%
2021/05/28	0	28.80	0	0.00	28.80	0	385	0.01%
2021/05/19	0.1	28.15	0	0.00	28.15	0.1	398	0.02%
2021/05/11	0	0.00	1	29.00	28.70	-1	349	-0.29%
2021/05/07	1	29.95	0	0.00	29.90	1	305	0.33%
2021/04/26	0	28.65	0	0.00	28.65	0	255	0.01%
2021/04/21	0	28.80	0	0.00	28.80	0	248	0.02%
2021/04/15	0.1	28.45	0	0.00	28.45	0.1	252	0.03%
2021/04/14	1	28.50	0	0.00	28.55	1	250	0.40%
2021/04/12	0	0.00	4	28.90	28.85	-4	241	-1.66%
2021/03/26	0	28.00	0	0.00	28.00	0	219	0.02%
2021/03/18	0.1	27.35	2	27.30	27.35	-1.9	209	-0.92%
2021/03/17	0	0.00	2	27.35	27.20	-2	208	-0.96%
2021/03/16	2	27.10	0	0.00	27.20	2	209	0.96%
2021/03/02	0	26.50	0	0.00	26.50	0	211	0.02%
2021/02/23	0	0.00	2	26.90	26.80	-2	204	-0.98%
2021/02/19	0.1	25.90	0	0.00	25.90	0.1	192	0.04%
2021/02/05	0	0.00	2	25.45	25.45	-2	194	-1.03%
2021/02/04	2	25.20	0	0.00	25.30	2	194	1.03%
2021/02/03	0	0.00	1	25.50	25.50	-1	200	-0.50%
2021/02/01	1	25.10	0	0.00	25.20	1	210	0.48%
2021/01/27	0	25.65	0	0.00	25.65	0	206	0.02%
2021/01/26	0	25.60	0	0.00	25.50	0	205	0.00%
2021/01/20	0	0.00	1	25.50	25.40	-1	201	-0.50%
2021/01/19	0.1	25.50	0	0.00	25.65	0.1	198	0.04%
2021/01/14	0	0.00	4	26.10	26.10	-4	187	-2.13%
2021/01/12	2	26.15	0	0.00	25.85	2	182	1.09%
2021/01/11	0	0.00	2	26.00	26.00	-2	177	-1.12%
2020/12/28	0	25.80	0	0.00	25.80	0	168	0.02%
2020/12/22	0	0.00	0	25.65	25.35	0	165	-0.01%
2020/12/18	2	25.80	0	0.00	25.90	2	166	1.20%
2020/12/17	2	25.80	2	26.10	25.95	0	166	0.00%
2020/12/16	0.1	25.65	0	0.00	25.75	0.1	165	0.05%
2020/12/10	2	25.70	0	0.00	25.60	2	158	1.26%
2020/12/09	2	25.90	0	0.00	25.85	2	157	1.27%
2020/12/08	0	0.00	2	25.75	25.75	-2	159	-1.26%
2020/11/27	0	25.35	0	0.00	25.35	0	159	0.02%
2020/11/26	0	25.40	0	0.00	25.30	0	158	0.00%
2020/11/24	2	25.55	0	0.00	25.30	2	159	1.26%
2020/11/19	1	25.40	0	0.00	25.45	1	157	0.63%
2020/11/18	0.1	25.25	0	0.00	25.45	0.1	159	0.05%
2020/10/29	0	24.70	0	0.00	24.65	0	206	0.00%
2020/10/27	0	24.95	0	0.00	25.05	0	212	0.02%
2020/10/15	0.1	25.00	0	0.00	25.00	0.1	337	0.02%
2020/09/30	0	24.40	0	0.00	24.40	0	462	0.01%
2020/09/08	1	25.25	0	0.00	25.25	1	593	0.17%
2020/08/31	0.1	25.90	0	0.00	25.90	0.1	656	0.02%
2020/07/30	0.1	27.45	0	0.00	27.40	0.1	631	0.01%
2020/07/20	3	29.25	6	29.30	29.45	-3	527	-0.57%
2020/07/09	9	28.77	0	0.00	29.10	9	429	2.09%
2020/06/30	0.1	25.90	0	0.00	25.90	0.1	341	0.02%
2020/06/03	0.1	24.15	0	0.00	24.15	0.1	292	0.03%
2020/05/15	1	23.70	0	0.00	24.00	1	280	0.36%
2020/05/08	0	0.00	7	23.80	23.80	-7	260	-2.69%
2020/05/06	6	23.25	0	0.00	23.25	6	249	2.40%
2020/04/30	1.1	23.25	2	23.35	23.30	-0.9	246	-0.37%
2020/04/29	1	23.00	0	0.00	23.20	1	249	0.40%
2020/04/21	1	22.20	0	0.00	22.00	1	247	0.40%
2020/04/01	0.1	20.70	0	0.00	20.70	0.1	239	0.04%
2020/03/27	0	0.00	5	20.80	20.70	-5	234	-2.13%
2020/03/26	0	0.00	5	20.40	20.40	-5	235	-2.12%
2020/03/25	0	0.00	10	20.25	20.25	-10	233	-4.28%
2020/03/19	20	18.88	0	0.00	18.40	20	224	8.92%
2020/03/16	0	0.00	15	21.10	20.85	-15	178	-8.40%
2020/03/02	0.1	22.65	0	0.00	22.65	0.1	147	0.06%
2020/02/24	0	0.00	21	22.81	22.90	-21	137	-15.22%
2020/02/10	1	22.45	0	0.00	22.50	1	149	0.67%
2020/02/05	0	22.75	0	0.00	22.70	0	147	0.00%
2020/02/04	0.1	22.70	0	0.00	22.70	0.1	148	0.06%
2020/01/06	10	23.00	0	0.00	23.00	10	123	8.11%
2020/01/02	0	0.00	5	23.20	23.20	-5	120	-4.14%
2019/12/31	0	23.10	0	0.00	23.10	0	119	0.00%
2019/12/30	0.1	22.95	0	0.00	22.95	0.1	119	0.07%
2019/12/16	10	22.75	0	0.00	22.85	10	112	8.90%
2019/12/12	0	0.00	5	22.85	22.90	-5	114	-4.36%
2019/12/05	0	22.45	0	0.00	22.45	0	119	0.00%
2019/12/04	0.1	22.45	0	0.00	22.45	0.1	119	0.07%
2019/11/20	0	0.00	5	22.50	22.55	-5	120	-4.15%
2019/10/30	0.1	22.05	0	0.00	22.05	0.1	109	0.08%
2019/10/01	0.1	22.00	0	0.00	22.05	0.1	149	0.06%
2019/09/26	0	0.00	5	22.20	22.10	-5	147	-3.38%
2019/09/17	0	0.00	10	21.95	22.10	-10	144	-6.94%
2019/08/27	10	21.05	0	0.00	21.00	10	129	7.72%
2019/08/19	2	21.10	0	0.00	21.05	2	130	1.53%
2019/08/12	0.2	21.25	0	0.00	21.25	0.2	123	0.19%
2019/07/26	0	0.00	1	21.10	21.10	-1	122	-0.81%
2019/06/28	0.1	21.35	0	0.00	21.35	0.1	83	0.11%
2019/06/17	1	21.20	0	0.00	21.20	1	89	1.12%
2019/06/10	0.3	21.15	0	0.00	21.15	0.3	91	0.36%
2019/05/28	0	21.10	0	0.00	21.05	0	89	0.03%
2019/05/27	0.1	21.15	0	0.00	21.05	0.1	90	0.07%
2019/05/23	1	20.80	0	0.00	20.85	1	89	1.12%
2019/05/10	0.3	20.75	0	0.00	20.70	0.3	89	0.36%
2019/05/02	0	20.85	0	0.00	20.85	0	83	0.00%
2019/04/30	0.1	20.80	0	0.00	20.80	0.1	82	0.12%
2019/04/10	0	20.65	0	0.00	20.75	0	71	0.00%
2019/04/09	0.3	20.70	0	0.00	20.70	0.3	70	0.47%
2019/03/28	0.1	20.80	0	0.00	20.70	0.1	64	0.15%
2019/03/11	0.2	20.15	0	0.00	20.10	0.2	53	0.41%
2019/03/04	3	19.90	0	0.00	19.95	3	49	6.09%
2019/02/27	0.1	19.95	0	0.00	19.90	0.1	48	0.21%
2019/01/29	0	19.20	0	0.00	19.10	0	38	0.04%
2019/01/02	0.1	18.95	0	0.00	18.85	0.1	55	0.18%
2018/12/07	0.6	19.10	0	0.00	19.05	0.6	66	0.88%
2018/12/04	0	19.20	0	0.00	19.15	0	71	0.02%
2018/12/03	0	19.20	0	0.00	19.15	0	72	0.00%
2018/11/29	0.4	19.20	0	0.00	19.20	0.4	73	0.51%
2018/11/28	0	19.15	0	0.00	19.05	0	74	0.06%
2018/11/26	0	19.20	0	0.00	19.00	0	75	0.07%
2018/11/23	0.4	19.05	0	0.00	18.95	0.4	75	0.58%
2018/10/29	0.1	18.10	0	0.00	18.05	0.1	82	0.13%
2018/09/28	0.2	19.60	0	0.00	19.65	0.2	99	0.21%
2018/09/27	0.1	19.65	0	0.00	19.60	0.1	100	0.10%
2018/09/06	0	20.05	0	0.00	20.00	0	112	0.00%
2018/09/05	0.1	20.05	0	0.00	20.05	0.1	112	0.13%
2018/08/30	0.8	20.15	0	0.00	20.10	0.8	119	0.70%
2018/08/29	0	20.10	0	0.00	20.10	0	138	0.00%
2018/08/28	0.2	20.15	0	0.00	20.15	0.2	150	0.16%
2018/08/06	0.1	20.45	0	0.00	20.35	0.1	220	0.07%
2018/07/31	0	20.40	0	0.00	20.35	0	218	0.01%
2018/07/27	0.1	20.45	0	0.00	20.35	0.1	217	0.04%
2018/07/26	0	20.50	0	0.00	20.40	0	216	0.00%
2018/07/25	0.1	20.35	0	0.00	20.35	0.1	216	0.07%
2018/07/24	13	21.61	0	0.00	21.75	13	211	6.15%
2018/07/19	0	0.00	1	21.55	21.50	-1	204	-0.49%
2018/07/09	0	21.50	0	0.00	21.40	0	209	0.00%
2018/07/06	0.1	21.20	0	0.00	21.20	0.1	211	0.07%
2018/07/04	0	0.00	1	21.60	21.60	-1	212	-0.47%
2018/06/26	0	21.55	0	0.00	21.50	0	214	0.00%
2018/06/25	0.1	21.75	0	0.00	21.80	0.1	214	0.06%
2018/06/21	10	21.70	0	0.00	21.80	10	214	4.67%
2018/06/06	1	21.95	0.1	21.90	21.95	0.9	231	0.41%
2018/06/05	0.1	21.60	0	0.00	21.75	0.1	213	0.06%
2018/05/29	1	22.00	0	0.00	21.55	1	196	0.51%
2018/05/25	0.1	20.70	0	0.00	20.70	0.1	146	0.10%
2018/05/22	1	20.70	0	0.00	20.65	1	147	0.68%
2018/05/09	0	20.40	0	0.00	20.40	0	152	0.00%
2018/05/08	0.1	20.45	0	0.00	20.45	0.1	154	0.09%
2018/05/04	0	0.00	7	20.30	20.35	-7	165	-4.24%
2018/04/26	0.1	20.30	0	0.00	20.20	0.1	174	0.08%
2018/04/16	2	20.60	0	0.00	20.50	2	179	1.11%
2018/04/13	1	20.80	0	0.00	20.75	1	177	0.56%
2018/04/09	0.1	20.65	0	0.00	20.55	0.1	171	0.08%
2018/04/03	0	0.00	10	20.55	20.55	-10	170	-5.86%
2018/03/31	0	0.00	1	20.45	20.40	-1	165	-0.60%
2018/03/30	1	20.50	0	0.00	20.50	1	162	0.62%
2018/03/29	1	20.55	0	0.00	20.50	1	163	0.61%
2018/03/28	2	20.45	0	0.00	20.45	2	163	1.23%
2018/03/27	1.1	20.50	0	0.00	20.50	1.1	163	0.70%
2018/03/26	0	20.45	0	0.00	20.35	0	162	0.00%
2018/03/19	0	0.00	1	20.60	20.45	-1	148	-0.67%
2018/03/05	0.1	20.00	0	0.00	20.00	0.1	141	0.11%
2018/02/27	0	19.95	0	0.00	19.95	0	143	0.00%
2018/02/26	0.1	19.95	0	0.00	19.95	0.1	145	0.10%
2018/02/05	0.2	19.75	1	19.65	19.70	-0.8	176	-0.48%
2018/01/30	1	20.25	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	1	20.35	20.30	-1	189	-0.53%
2018/01/26	0	19.95	0	0.00	20.05	0	188	0.00%
2018/01/25	0.1	19.90	0	0.00	19.95	0.1	193	0.08%
2018/01/11	0.2	19.70	0	0.00	19.80	0.2	252	0.08%
2018/01/08	0	19.90	0	0.00	19.85	0	257	0.00%
2018/01/05	0.1	19.95	0	0.00	19.90	0.1	258	0.06%