仲琦 (2419)-元富-中港券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	37.05	0	0.00	35.70	1	3,254	0.03%
2024/12/02	0	0.00	5	36.77	37.05	-5	3,161	-0.16%
2024/11/29	1	35.60	0	0.00	35.15	1	2,900	0.03%
2024/11/28	1	36.30	1	36.50	35.70	0	2,847	0.00%
2024/11/27	4	36.14	1	36.05	36.05	3	2,688	0.11%
2024/11/26	1	35.20	3	36.22	36.45	-2	2,586	-0.08%
2024/11/13	0	0.00	2	32.40	32.50	-2	2,185	-0.09%
2024/11/07	3	35.13	1	35.30	35.40	2	2,086	0.10%
2024/11/05	1	33.70	2	34.25	34.25	-1	1,714	-0.06%
2024/11/04	2	31.95	2	31.15	31.15	0	1,681	0.00%
2024/11/01	1	31.00	0	0.00	31.65	1	1,723	0.06%
2024/10/29	2	32.15	0	0.00	32.10	2	1,751	0.11%
2024/10/18	0	0.00	3	33.10	33.10	-3	3,403	-0.09%
2024/10/16	0	0.00	8	33.06	33.20	-8	3,873	-0.21%
2024/10/15	4	32.88	0	0.00	32.70	4	3,846	0.10%
2024/10/14	0	0.00	3	32.72	32.85	-3	3,826	-0.08%
2024/10/09	18	32.90	7	33.11	32.90	11	3,738	0.29%
2024/10/04	1	33.15	1	33.40	31.35	0	3,668	0.00%
2024/09/27	0	0.00	0.4	31.10	31.25	-0.4	3,654	-0.01%
2024/09/26	1	31.00	0	0.00	31.00	1	3,659	0.03%
2024/09/13	0	0.00	1	30.70	30.65	-1	3,648	-0.03%
2024/09/04	1	30.40	0	0.00	30.10	1	3,635	0.03%
2024/09/03	0	0.00	0.1	32.70	31.70	-0.1	3,608	0.00%
2024/09/02	0	0.00	1	31.80	31.60	-1	3,565	-0.03%
2024/08/30	1	31.35	0	0.00	31.25	1	3,563	0.03%
2024/08/23	0	0.00	2	30.55	30.80	-2	3,758	-0.05%
2024/08/21	1	31.50	1	31.20	30.95	0	3,783	0.00%
2024/08/19	0.1	30.55	0	0.00	30.70	0.1	3,724	0.00%
2024/08/16	2	29.05	0	0.00	29.10	2	3,694	0.05%
2024/08/13	1	28.15	0	0.00	28.50	1	3,682	0.03%
2024/08/12	3	27.50	15	27.83	28.10	-12	3,679	-0.33%
2024/08/08	2	26.80	0	0.00	26.95	2	3,664	0.05%
2024/08/07	10	27.35	0	0.00	27.40	10	3,664	0.27%
2024/07/30	0	0.00	1	30.20	30.20	-1	3,461	-0.03%
2024/07/23	1.1	33.30	1	33.60	32.30	0.1	3,319	0.00%
2024/07/19	15.4	39.06	28	38.35	36.55	-12.7	2,941	-0.43%
2024/07/18	6	36.28	8.9	37.34	38.70	-2.9	1,672	-0.17%
2024/07/17	3	34.30	1	34.00	35.20	2	1,281	0.16%
2024/07/15	4	32.10	0	0.00	31.95	4	1,175	0.34%
2024/07/12	6	32.15	0	0.00	32.60	6	1,174	0.51%
2024/07/03	3	32.17	20	32.54	31.50	-17	1,147	-1.48%
2024/07/01	5	30.30	0	0.00	30.20	5	1,129	0.44%
2024/06/27	5	30.10	0	0.00	30.00	5	1,142	0.44%
2024/06/26	10	30.40	0	0.00	30.35	10	1,143	0.87%
2024/05/29	1	34.90	1	34.20	33.60	0	1,666	0.00%
2024/05/23	0	0.00	1	31.30	31.50	-1	1,484	-0.07%
2024/05/15	1	30.80	0	0.00	30.70	1	1,518	0.07%
2024/05/03	0	0.00	0	30.40	29.95	0	1,666	0.00%
2024/04/22	0	0.00	12	29.05	28.95	-12	1,737	-0.69%
2024/04/16	0	0.00	2	30.05	29.75	-2	1,743	-0.11%
2024/04/15	2	31.70	0	0.00	31.00	2	1,739	0.11%
2024/04/12	2	32.00	0	0.00	31.85	2	1,724	0.12%
2024/04/11	0	0.00	1	32.25	32.05	-1	1,730	-0.06%
2024/04/09	1	33.60	1	33.15	33.35	0	1,821	0.00%
2024/03/27	0	0.00	2	31.70	32.00	-2	1,835	-0.11%
2024/03/25	0	0.00	2	33.30	33.25	-2	1,904	-0.11%
2024/03/22	0	0.00	1	33.65	33.50	-1	1,943	-0.05%
2024/03/05	12	34.06	2	34.28	33.85	10	4,101	0.24%
2024/03/04	2	31.40	2	32.30	33.25	0	3,838	0.00%
2024/02/29	1	30.15	0	0.00	30.15	1	3,751	0.03%
2024/02/26	0	0.00	1	31.30	31.40	-1	3,720	-0.03%
2024/02/20	0	0.00	3	31.35	31.35	-3	3,722	-0.08%
2024/02/05	7	31.85	13	31.43	30.95	-6	3,695	-0.16%
2024/01/23	0	0.00	1	33.70	33.85	-1	3,712	-0.03%
2024/01/19	0	0.00	1	32.25	32.35	-1	3,803	-0.03%
2024/01/17	2	33.65	1	32.85	32.60	1	3,808	0.03%
2024/01/10	0	0.00	4	32.98	32.55	-4	3,860	-0.10%
2024/01/09	3	33.62	0	0.00	33.10	3	3,861	0.08%
2024/01/04	22	35.29	20	34.75	34.60	2	3,853	0.05%
2023/12/28	0	0.00	4	35.00	34.60	-4	3,879	-0.10%
2023/12/25	2	35.55	0	0.00	34.95	2	3,907	0.05%
2023/12/21	0	0.00	5	36.64	36.30	-5	3,913	-0.13%
2023/12/20	3	36.73	2	35.95	37.00	1	3,890	0.03%
2023/12/19	2	35.30	0	0.00	35.40	2	3,855	0.05%
2023/12/15	0	0.00	2	37.00	37.00	-2	3,816	-0.05%
2023/12/14	5	37.76	6	38.07	36.90	-1	3,768	-0.03%
2023/12/13	5	38.91	3	39.55	38.00	2	3,558	0.06%
2023/12/12	3	35.08	8	36.23	37.05	-5	2,681	-0.19%
2023/12/08	0	0.00	1	34.10	34.00	-1	2,612	-0.04%
2023/12/07	1	34.95	0	0.00	34.10	1	2,621	0.04%
2023/12/06	20	36.25	9	35.98	35.95	11	2,540	0.43%
2023/12/04	0	0.00	1	31.50	31.25	-1	2,000	-0.05%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/30	0	0.00	1	31.00	31.25	-1	2,080	-0.05%
2023/11/22	1	30.75	0	0.00	30.75	1	2,450	0.04%
2023/10/26	1	30.20	0	0.00	29.90	1	5,272	0.02%
2023/10/18	0	0.00	3	30.60	30.90	-3	7,180	-0.04%
2023/10/17	0	0.00	1.2	31.33	31.25	-1.2	7,567	-0.02%
2023/10/16	0	0.00	0.2	31.60	31.60	-0.2	8,281	0.00%
2023/10/05	1	33.45	0	0.00	33.50	1	11,450	0.01%
2023/09/25	0.1	34.25	0	0.00	34.35	0.1	15,409	0.00%
2023/09/15	4	34.86	0	0.00	34.85	4	17,402	0.02%
2023/09/14	0.1	36.10	1	36.20	35.70	-0.9	17,364	-0.01%
2023/09/12	2	34.35	2	34.00	34.30	0	17,293	0.00%
2023/09/06	0.1	37.70	0	0.00	36.90	0.1	17,056	0.00%
2023/09/05	0	0.00	16	36.68	36.70	-16	17,006	-0.09%
2023/09/04	10	37.40	10	37.25	37.25	0	16,968	0.00%
2023/08/31	1	38.60	0	0.00	38.70	1	16,888	0.01%
2023/08/30	1.1	39.13	0	0.00	38.55	1.1	16,871	0.01%
2023/08/29	3.1	38.99	3	39.60	38.50	0.1	16,836	0.00%
2023/08/28	1.1	39.50	1	39.75	39.20	0.1	16,764	0.00%
2023/08/25	15	41.17	3	40.57	41.10	12	16,654	0.07%
2023/08/24	9.3	41.41	2.1	41.38	40.50	7.2	16,427	0.04%
2023/08/23	10	39.45	21.7	40.62	41.10	-11.7	15,736	-0.07%
2023/08/22	31	37.65	21	37.39	37.40	10	15,579	0.06%
2023/08/21	1	37.10	0	0.00	37.10	1	15,413	0.01%
2023/08/18	0.4	37.06	0	0.00	35.85	0.4	15,280	0.00%
2023/08/17	0.1	37.85	0	0.00	37.65	0.1	15,205	0.00%
2023/08/10	0	0.00	1	36.95	37.20	-1	14,974	-0.01%
2023/08/09	1	38.35	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2.3	39.18	0	0.00	39.00	2.3	14,836	0.02%
2023/08/04	5	39.97	5	39.60	39.75	0	14,651	0.00%
2023/08/02	8	41.18	5	42.65	41.05	3	14,519	0.02%
2023/08/01	5.1	43.78	5	43.66	43.25	0.1	14,290	0.00%
2023/07/31	2	47.43	3	46.95	45.60	-1	14,050	-0.01%
2023/07/28	0.1	45.50	0	0.00	45.90	0.1	13,675	0.00%
2023/07/27	1	48.20	2	46.80	46.80	-1	13,490	-0.01%
2023/07/26	0.1	46.75	1	47.85	46.70	-0.9	13,294	-0.01%
2023/07/25	1	50.00	3.1	49.50	48.30	-2.1	13,076	-0.02%
2023/07/24	8.2	49.87	13	51.22	49.70	-4.8	12,741	-0.04%
2023/07/21	11.1	48.72	11	49.77	49.60	0.1	12,315	0.00%
2023/07/20	15	48.32	5	48.44	47.45	10	11,835	0.08%
2023/07/19	13	50.56	8	51.50	48.15	5	11,430	0.04%
2023/07/18	28	51.33	23	51.32	49.60	5	10,757	0.05%
2023/07/17	6	49.47	12	50.53	51.50	-6	9,720	-0.06%
2023/07/14	10	45.00	14	46.27	46.90	-4	9,306	-0.04%
2023/07/13	9	41.24	15	42.00	42.65	-6	8,517	-0.07%
2023/07/12	10	39.32	8	38.75	38.80	2	8,040	0.02%
2023/07/11	23	39.78	23	39.08	39.95	0	7,755	0.00%
2023/07/10	34	39.71	20	39.23	39.05	14	7,269	0.19%
2023/07/07	36	39.13	48.2	39.69	40.25	-12.2	6,547	-0.19%
2023/07/06	85	37.17	83	36.67	36.60	2	5,615	0.04%
2023/07/05	9	37.82	9	37.47	37.00	0	5,239	0.00%
2023/07/04	25	37.54	26	38.17	38.75	-1	4,818	-0.02%
2023/07/03	11	33.53	10	34.17	35.25	1	4,246	0.02%
2023/06/30	19	32.07	42.1	31.91	32.05	-23.1	3,781	-0.61%
2023/06/29	84	31.45	85.8	31.39	31.80	-1.8	3,438	-0.05%
2023/06/28	5	29.66	0	0.00	30.05	5	2,107	0.24%
2023/06/19	2	27.55	0	0.00	27.55	2	1,824	0.11%
2023/06/16	0	0.00	11	27.87	27.75	-11	1,814	-0.61%
2023/06/06	1	27.15	0	0.00	27.10	1	2,020	0.05%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/19	0	0.00	2	26.40	26.45	-2	3,131	-0.06%
2023/05/09	1	26.35	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	1	26.70	26.65	-1	3,315	-0.03%
2023/05/05	0.2	26.40	1	26.30	26.35	-0.8	3,336	-0.02%
2023/05/04	11	26.10	0	0.00	26.30	11	3,359	0.33%
2023/04/28	0	0.00	0	26.10	26.00	0	3,336	0.00%
2023/04/25	1	26.15	0	0.00	26.00	1	3,310	0.03%
2023/04/20	1	28.75	1	28.50	28.20	0	3,304	0.00%
2023/04/18	1	28.85	0	0.00	28.70	1	3,511	0.03%
2023/04/13	0	0.00	1	28.55	28.30	-1	3,830	-0.03%
2023/04/06	0	0.00	1	28.45	28.35	-1	3,743	-0.03%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/28	0	0.00	35	27.40	27.30	-35	3,631	-0.96%
2023/03/27	0	0.00	50	27.96	28.05	-50	3,618	-1.38%
2023/03/23	5	27.95	0	0.00	27.90	5	3,680	0.14%
2023/03/22	50	27.65	0	0.00	27.65	50	3,663	1.36%
2023/03/20	0.2	27.23	0	0.00	27.25	0.2	3,672	0.01%
2023/03/16	0	0.00	8	27.80	26.90	-8	3,672	-0.22%
2023/03/14	0	0.00	11	28.24	28.25	-11	3,673	-0.30%
2023/03/10	3	28.15	0	0.00	28.10	3	3,753	0.08%
2023/03/09	1.1	28.91	0	0.00	28.95	1.1	3,785	0.03%
2023/03/08	2.2	29.40	0	0.00	29.40	2.2	3,920	0.05%
2023/03/07	35	28.83	5	28.90	28.80	30	3,984	0.75%
2023/03/06	0	0.00	0.2	28.65	28.45	-0.2	3,943	0.00%
2023/03/03	30.2	28.60	0.2	28.60	28.50	30	3,909	0.77%
2023/03/02	0.1	28.21	16.3	28.54	29.20	-16.2	3,734	-0.43%
2023/03/01	2.3	27.69	0	28.10	27.60	2.3	3,379	0.07%
2023/02/20	0	0.00	10	27.00	26.95	-10	3,150	-0.32%
2023/02/10	0	0.00	5.2	26.15	25.95	-5.2	3,430	-0.15%
2023/02/09	0	0.00	10	26.35	26.25	-10	3,455	-0.29%
2023/02/08	0	0.00	0	26.65	26.30	0	3,530	0.00%
2023/02/07	0	0.00	3.1	26.36	26.70	-3.1	3,501	-0.09%
2023/02/06	13	26.27	3	26.35	26.35	10	3,468	0.29%
2023/02/03	0.1	26.25	21.1	26.34	26.10	-21	3,471	-0.61%
2023/02/02	10.1	26.30	0	0.00	26.45	10.1	3,474	0.29%
2023/02/01	0	25.95	2	26.20	26.10	-2	3,461	-0.06%
2023/01/30	0	0.00	1	25.35	25.60	-1	3,538	-0.03%
2023/01/16	1	25.00	5	25.05	24.95	-4	3,551	-0.11%
2023/01/12	2	25.50	0	0.00	25.50	2	3,624	0.06%
2023/01/11	0	0.00	2	26.05	25.75	-2	3,677	-0.05%
2023/01/09	36	26.20	34	25.97	25.95	2	3,685	0.05%
2023/01/06	27.2	25.85	25	25.75	25.75	2.2	3,548	0.06%
2023/01/05	45.3	26.42	21.1	26.14	26.10	24.1	3,588	0.67%
2023/01/04	0	0.00	2	26.00	26.80	-2	3,293	-0.06%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/27	8	24.36	0	0.00	24.40	8	4,330	0.18%
2022/12/23	1	24.10	0	0.00	24.15	1	4,359	0.02%
2022/12/22	0	24.30	0	0.00	24.25	0	4,391	0.00%
2022/12/20	2.1	24.54	0	0.00	24.10	2.1	4,470	0.05%
2022/12/19	2.1	24.85	0	0.00	24.70	2.1	4,520	0.05%
2022/12/16	1.1	25.75	0	0.00	25.40	1.1	4,565	0.02%
2022/12/14	2	25.80	2	26.05	26.15	0	4,565	0.00%
2022/12/13	3	26.07	0	0.00	25.80	3	4,587	0.07%
2022/12/09	0	0.00	1	26.40	26.25	-1	4,660	-0.02%
2022/12/08	0	0.00	1	26.70	26.55	-1	4,750	-0.02%
2022/12/07	1	26.50	1	27.00	26.25	0	4,794	0.00%
2022/12/06	0	0.00	1	27.50	27.10	-1	4,826	-0.02%
2022/12/05	1	27.90	1	27.90	27.60	0	4,878	0.00%
2022/12/01	2	27.15	0	0.00	27.30	2	4,844	0.04%
2022/11/30	2	27.33	1	27.70	27.15	1	5,001	0.02%
2022/11/29	2	27.25	5	27.44	27.20	-3	5,029	-0.06%
2022/11/22	2	25.10	0	0.00	24.90	2	5,600	0.04%
2022/11/21	0	0.00	3	25.32	25.30	-3	5,813	-0.05%
2022/11/18	1	25.25	0	0.00	25.10	1	6,148	0.02%
2022/11/17	1	25.65	4	25.65	25.65	-3	6,183	-0.05%
2022/11/16	0	0.00	0.5	25.10	25.25	-0.5	6,244	-0.01%
2022/11/15	3	25.30	0	0.00	25.35	3	6,350	0.05%
2022/11/14	0	0.00	4	25.71	25.80	-4	6,466	-0.06%
2022/11/10	2	25.35	1	25.80	25.50	1	6,832	0.01%
2022/11/09	15	26.30	10	25.90	25.80	5	8,019	0.06%
2022/11/08	4	26.80	20	26.30	26.20	-16	8,554	-0.19%
2022/11/04	1	25.60	0	0.00	25.85	1	8,665	0.01%
2022/11/03	20	25.51	2	25.50	25.60	18	8,680	0.21%
2022/10/21	2	24.30	0	0.00	24.30	2	13,714	0.01%
2022/10/19	0	0.00	1	25.35	25.40	-1	14,212	-0.01%
2022/10/17	0	0.00	5	24.50	25.10	-5	14,438	-0.03%
2022/10/13	2	24.80	0	0.00	23.25	2	14,662	0.01%
2022/10/12	3.1	24.50	0	0.00	25.00	3.1	14,681	0.02%
2022/10/11	6.1	25.83	6	25.88	24.95	0.1	14,958	0.00%
2022/10/07	13.1	27.72	13	27.20	27.25	0.1	15,425	0.00%
2022/10/06	0.2	27.60	7	27.11	27.45	-6.8	15,706	-0.04%
2022/10/04	3	25.00	0	0.00	25.20	3	15,794	0.02%
2022/09/28	2	25.10	0	0.00	23.70	2	16,909	0.01%
2022/09/27	0	0.00	10	24.65	25.25	-10	17,030	-0.06%
2022/09/23	2	26.70	10	26.80	26.55	-8	16,904	-0.05%
2022/09/21	10	27.50	0	0.00	27.30	10	16,793	0.06%
2022/09/16	0	0.00	1	28.30	28.25	-1	16,651	-0.01%
2022/09/15	0	0.00	1	29.45	29.05	-1	16,594	-0.01%
2022/09/14	5	28.00	0	0.00	29.30	5	16,490	0.03%
2022/09/13	6	29.41	0	0.00	29.10	6	16,435	0.04%
2022/09/08	0	0.00	1	28.45	28.50	-1	16,269	-0.01%
2022/09/07	1	28.20	0	0.00	28.00	1	16,220	0.01%
2022/09/06	0	0.00	1	29.95	28.00	-1	16,140	-0.01%
2022/09/05	2	29.68	1	29.65	28.85	1	15,893	0.01%
2022/09/02	4	30.05	5	29.95	29.65	-1	15,643	-0.01%
2022/09/01	2	29.70	2	29.35	29.60	0	15,342	0.00%
2022/08/31	0	0.00	2	29.30	29.35	-2	15,211	-0.01%
2022/08/30	4	29.18	4.1	29.11	29.20	-0.1	15,094	0.00%
2022/08/26	11	29.02	0	0.00	28.85	11	14,756	0.07%
2022/08/25	2	29.25	24	29.79	29.80	-22	14,518	-0.15%
2022/08/24	8	28.52	6	28.66	28.45	2	14,173	0.01%
2022/08/23	9	28.80	11	28.89	28.65	-2	14,101	-0.01%
2022/08/22	5	28.73	1	28.95	29.05	4	13,990	0.03%
2022/08/19	2	29.05	0	0.00	29.05	2	13,865	0.01%
2022/08/18	4	28.89	13	29.25	29.45	-9	13,710	-0.07%
2022/08/17	44	29.66	23.2	29.64	29.35	20.9	13,557	0.15%
2022/08/16	25	30.14	20	30.83	29.40	5	13,274	0.04%
2022/08/15	11.2	29.15	53.3	30.27	30.45	-42.2	12,048	-0.35%
2022/08/12	0	0.00	1	27.65	27.70	-1	11,430	-0.01%
2022/08/11	1.2	27.48	1	27.60	27.20	0.2	11,237	0.00%
2022/08/10	0.1	27.50	2	27.60	27.70	-1.9	11,105	-0.02%
2022/08/09	8	27.76	7	27.75	27.75	1	10,992	0.01%
2022/08/08	8	27.56	9	28.27	28.25	-1	10,855	-0.01%
2022/08/05	2	27.73	9	27.82	28.05	-7	10,652	-0.07%
2022/08/04	27	27.16	36	27.19	27.10	-9	10,368	-0.09%
2022/08/03	50	28.13	30	27.51	27.50	20	10,056	0.20%
2022/08/02	27	29.60	12	29.35	29.60	15	9,537	0.16%
2022/08/01	30	29.69	24	29.74	29.65	6	9,097	0.07%
2022/07/29	60	29.55	57	29.69	29.60	3	8,462	0.04%
2022/07/28	87	28.13	105	28.31	28.25	-18	7,230	-0.25%	大賣/
2022/07/27	14	25.87	33	26.24	26.65	-19	5,696	-0.33%
2022/07/25	3	25.90	3	25.52	25.20	0	5,361	0.00%
2022/07/22	32	25.05	1	24.95	24.95	31	5,177	0.60%
2022/07/21	2	24.50	2	24.93	25.20	0	5,091	0.00%
2022/07/20	1	25.40	1	26.05	25.05	0	4,946	0.00%
2022/07/19	11	25.09	10	25.19	25.30	1	4,765	0.02%
2022/07/18	9	25.55	10	25.60	25.65	-1	4,627	-0.02%
2022/07/15	29	24.93	38	25.14	25.00	-9	4,218	-0.21%
2022/07/14	23	23.92	36	24.17	24.75	-13	3,118	-0.42%
2022/07/13	3	23.15	0	0.00	22.50	3	2,657	0.11%
2022/07/11	1	22.60	0	0.00	23.15	1	2,257	0.04%
2022/07/08	32	22.80	32	22.96	22.80	0	2,037	0.00%
2022/07/07	12	20.88	13	21.70	21.70	-1	1,291	-0.08%
2022/07/05	1	20.80	5	20.75	20.35	-4	1,018	-0.39%
2022/07/01	0	0.00	1	17.90	17.25	-1	846	-0.12%
2022/06/13	0	0.00	0.1	19.20	19.10	-0.1	907	-0.01%
2022/06/08	0	0.00	2	19.55	19.40	-2	926	-0.22%
2022/06/07	1	19.95	0	0.00	19.80	1	938	0.11%
2022/06/06	1	19.95	0	0.00	19.95	1	940	0.11%
2022/05/26	0.1	19.80	0	0.00	19.70	0.1	968	0.01%
2022/05/25	1	19.60	0	0.00	19.70	1	978	0.10%
2022/05/17	0	0.00	0	19.05	19.30	0	1,018	0.00%
2022/05/16	0	0.00	8	18.96	19.00	-8	1,019	-0.79%
2022/05/06	0	0.00	10	19.84	19.75	-10	992	-1.01%
2022/04/29	51	21.05	33	20.74	20.45	18	899	2.00%
2022/04/28	0	0.00	1	20.20	20.15	-1	674	-0.15%
2022/03/16	0	0.00	3	19.92	19.90	-3	1,845	-0.16%
2022/03/01	3	20.75	3	20.85	20.95	0	2,819	0.00%
2022/02/21	10	21.98	3	22.00	21.90	7	3,132	0.22%
2022/01/24	0	0.00	20	20.60	21.10	-20	4,469	-0.45%
2022/01/21	5	21.34	0	0.00	21.25	5	4,484	0.11%
2022/01/13	0	0.00	1	21.95	22.00	-1	4,694	-0.02%
2022/01/12	0	0.00	1	21.80	21.70	-1	4,681	-0.02%
2022/01/11	0	0.00	3	22.25	22.10	-3	4,661	-0.06%
2022/01/07	1	23.00	0	0.00	22.55	1	4,639	0.02%
2022/01/04	0	0.00	3	24.20	23.75	-3	4,584	-0.07%
2021/12/29	0	0.00	4	23.91	23.95	-4	4,502	-0.09%
2021/12/23	10	23.95	2	24.10	23.85	8	4,437	0.18%
2021/12/21	2	23.95	0	0.00	23.95	2	4,399	0.05%
2021/12/17	10	24.55	0	0.00	24.15	10	4,363	0.23%
2021/12/14	15	26.16	64	26.31	25.00	-49	4,187	-1.17%
2021/12/13	53	26.32	12	25.76	26.30	41	3,695	1.11%
2021/12/10	0	0.00	2	24.35	24.35	-2	3,419	-0.06%
2021/12/09	0	0.00	2	24.88	24.05	-2	3,291	-0.06%
2021/12/08	0	0.00	5	23.95	23.85	-5	3,110	-0.16%
2021/12/06	10	24.40	4	24.15	24.00	6	3,055	0.20%
2021/12/02	15	24.62	1	25.00	24.40	14	2,940	0.48%
2021/12/01	14	24.08	0	0.00	24.65	14	2,810	0.50%
2021/11/30	32	25.95	21	26.24	24.70	11	2,731	0.40%
2021/11/29	7	24.50	14.2	24.40	24.60	-7.2	2,470	-0.29%
2021/11/23	2	23.80	0	0.00	23.55	2	2,228	0.09%
2021/11/19	0	0.00	1	23.45	23.40	-1	2,108	-0.05%
2021/11/18	0	0.00	1	23.30	23.50	-1	2,084	-0.05%
2021/11/17	2	23.93	0	0.00	23.95	2	1,886	0.11%
2021/11/16	7	25.40	5	24.99	24.30	2	1,805	0.11%
2021/11/15	7	24.63	5	24.65	24.75	2	1,685	0.12%
2021/11/12	0	0.00	3	23.15	23.25	-3	1,553	-0.19%
2021/11/11	2	23.50	0	0.00	23.65	2	1,507	0.13%
2021/11/10	20	24.36	20	24.46	24.30	0	1,418	0.00%
2021/11/09	0	0.00	1	23.10	23.40	-1	1,132	-0.09%
2021/11/08	1	23.15	1	24.05	23.15	0	1,083	0.00%
2021/11/05	2	22.75	10	22.86	22.80	-8	1,002	-0.80%
2021/11/04	1	22.70	0	0.00	22.70	1	905	0.11%
2021/11/03	10	22.05	11	22.31	21.70	-1	786	-0.13%
2021/10/29	1	20.80	0	0.00	21.00	1	525	0.19%
2021/10/28	6	21.70	5	21.30	21.35	1	509	0.20%
2021/10/27	6	20.71	0	0.00	21.35	6	364	1.65%
2021/09/28	0	0.00	0	19.45	19.45	0	400	0.00%
2021/09/16	0	0.00	2	19.00	19.05	-2	409	-0.49%
2021/09/02	4	19.25	0	0.00	19.25	4	433	0.92%
2021/08/19	0	0.00	2	18.30	18.25	-2	445	-0.45%
2021/08/16	0	0.00	0.1	18.05	17.90	-0.1	450	-0.02%
2021/08/13	0	0.00	0	18.55	18.55	0	448	0.00%
2021/08/12	0	0.00	1	18.80	18.80	-1	450	-0.22%
2021/08/11	1	19.75	0	0.00	19.60	1	450	0.22%
2021/08/10	2	19.80	0	0.00	19.80	2	452	0.44%
2021/08/09	2	19.95	0	0.00	20.00	2	471	0.42%
2021/08/04	0.1	20.50	0	0.00	20.50	0.1	519	0.02%
2021/06/07	0	0.00	0	19.05	20.40	0	1,310	0.00%
2021/05/31	0	0.00	0	20.95	21.05	0	1,354	0.00%
2021/05/27	0	0.00	0	20.40	20.55	0	1,361	0.00%
2021/05/26	2	20.58	0	20.50	20.80	2	1,367	0.15%
2021/05/25	0	0.00	0	20.25	20.65	0	1,374	0.00%
2021/05/24	0	0.00	0	19.90	20.55	0	1,383	0.00%
2021/05/21	0	0.00	0	20.00	20.20	0	1,392	0.00%
2021/05/20	0	0.00	0	19.70	20.00	0	1,400	0.00%
2021/05/19	0	0.00	0	19.80	20.20	0	1,413	0.00%
2021/05/18	0	0.00	0	19.00	20.25	0	1,419	0.00%
2021/05/17	0	0.00	0	18.75	19.05	0	1,418	0.00%
2021/05/14	0	0.00	0	19.73	19.60	0	1,400	0.00%
2021/05/03	0	0.00	11	23.30	23.00	-11	1,293	-0.85%
2021/04/29	4	25.99	1	25.40	25.35	3	1,231	0.24%
2021/04/27	4	24.80	0	0.00	24.65	4	1,095	0.37%
2021/04/26	0	0.00	1	24.45	24.40	-1	1,085	-0.09%
2021/04/22	0	0.00	5	24.10	24.05	-5	1,096	-0.46%
2021/04/19	1	24.40	0	0.00	24.50	1	1,082	0.09%
2021/04/13	0	0.00	1	24.50	24.15	-1	1,327	-0.08%
2021/04/09	0	0.00	1	25.00	24.95	-1	1,371	-0.07%
2021/03/18	0	0.00	1	24.25	24.40	-1	1,544	-0.06%
2021/03/16	1	24.00	0	0.00	24.00	1	1,618	0.06%
2021/03/02	0	0.00	1	23.70	23.15	-1	2,745	-0.04%
2021/02/25	1	23.75	0	0.00	23.65	1	2,883	0.03%
2021/02/17	2	22.65	0	0.00	22.80	2	3,214	0.06%
2021/02/02	2	22.60	0	0.00	22.80	2	3,215	0.06%
2021/01/22	1	22.50	0	0.00	22.55	1	3,178	0.03%
2021/01/20	1	22.20	0	0.00	22.20	1	3,155	0.03%
2021/01/08	1	25.70	1	25.20	25.25	0	2,993	0.00%
2021/01/06	6	26.25	1	25.60	25.75	5	2,891	0.17%
2021/01/05	5	25.40	0	0.00	25.05	5	2,684	0.19%
2021/01/04	0	0.00	1	24.85	25.00	-1	2,605	-0.04%
2020/12/31	3	24.42	0	0.00	24.45	3	2,581	0.12%
2020/12/28	0	0.00	4	25.30	25.25	-4	2,518	-0.16%
2020/12/25	0	0.00	1	25.70	25.65	-1	2,465	-0.04%
2020/12/24	1	24.60	0	0.00	24.75	1	2,393	0.04%
2020/12/21	0	0.00	10	23.95	24.40	-10	2,329	-0.43%
2020/12/17	0	0.00	4	24.85	24.60	-4	2,279	-0.18%
2020/12/16	5	25.10	0	0.00	24.90	5	2,251	0.22%
2020/12/11	2	25.25	0	0.00	25.20	2	2,198	0.09%
2020/12/09	1	26.35	0	0.00	26.50	1	2,095	0.05%
2020/12/08	6	26.80	0.1	26.30	26.95	5.9	2,015	0.30%
2020/12/07	4	25.68	22	25.89	25.85	-18	1,726	-1.04%
2020/12/04	20	25.50	0	0.00	25.50	20	1,540	1.30%
2020/12/03	1	25.10	0	0.00	25.20	1	1,419	0.07%
2020/11/30	10	23.10	0	0.00	23.00	10	978	1.02%
2020/11/20	0	0.00	10	22.50	22.50	-10	778	-1.28%
2020/11/17	12	22.18	0	0.00	22.20	12	737	1.63%
2020/11/11	0	0.00	1	20.40	20.80	-1	435	-0.23%
2020/11/05	1	20.05	0	0.00	20.05	1	404	0.25%
2020/09/10	0	0.00	1	22.50	22.55	-1	839	-0.12%
2020/07/27	0	20.80	0	0.00	20.95	0	1,073	0.00%
2020/07/22	0	0.00	1	22.25	22.25	-1	1,082	-0.09%
2020/06/15	0	0.00	0	20.40	20.40	0	896	0.00%
2020/06/09	0	0.00	0	21.55	21.60	0	963	0.00%
2020/06/02	0	0.00	1	20.55	20.45	-1	1,027	-0.10%
2020/05/29	1	20.15	1	20.30	20.15	0	1,035	0.00%
2020/05/28	1	20.40	0	0.00	20.35	1	1,042	0.10%
2020/05/06	0	0.00	1	21.05	20.90	-1	1,150	-0.09%
2020/05/05	1	23.60	0	0.00	21.60	1	1,185	0.08%
2020/04/16	0	0.00	6	19.45	19.70	-6	1,238	-0.48%
2020/04/13	3	19.45	0	0.00	19.05	3	1,447	0.21%
2020/04/09	3	19.15	0	0.00	18.90	3	1,525	0.20%
2020/04/01	0	0.00	2	17.50	17.65	-2	2,423	-0.08%
2020/03/31	26	18.27	24	17.88	17.60	2	2,513	0.08%
2020/03/05	0	23.60	0	0.00	23.65	0	4,133	0.00%
2020/02/11	0	0.00	4	23.75	23.75	-4	4,000	-0.10%
2020/02/10	1	23.75	1	24.20	23.75	0	3,984	0.00%
2020/02/05	0.2	23.10	0	0.00	23.15	0.2	3,892	0.00%
2020/02/04	0	0.00	1	23.65	23.40	-1	3,884	-0.03%
2020/01/14	4	23.35	0	0.00	23.40	4	3,688	0.11%
2020/01/09	1	23.45	1	23.70	23.10	0	3,636	0.00%
2020/01/07	4	24.01	16	24.05	24.25	-12	3,551	-0.34%
2020/01/06	0.2	25.40	0	0.00	25.55	0.2	3,417	0.01%
2020/01/03	0	0.00	1	27.75	27.60	-1	3,366	-0.03%
2020/01/02	54	28.13	77	28.30	28.65	-23	3,327	-0.69%
2019/12/31	19	28.13	2	28.25	28.00	17	3,141	0.54%
2019/12/30	47	29.11	19	29.19	28.30	28	2,951	0.95%
2019/12/27	305	28.64	11	28.88	29.05	294	2,759	10.65%	大買/鉅額交易
2019/12/26	21	28.05	28	28.06	28.10	-7	2,379	-0.29%
2019/12/25	20	28.03	2	28.00	27.95	18	2,289	0.79%
2019/12/24	4	28.14	3	28.10	28.05	1	2,197	0.05%
2019/12/23	60	28.19	19	28.20	28.20	41	2,095	1.96%
2019/12/20	75.3	27.61	12	27.47	27.55	63.3	1,878	3.37%
2019/12/19	48	28.01	0	0.00	27.70	48	1,677	2.86%
2019/12/18	532	28.18	54	28.00	27.90	478	1,398	34.17%	大買/鉅額交易
2019/12/17	10	27.35	0	0.00	27.35	10	601	1.66%
2019/12/16	12	24.90	0	0.00	24.90	12	586	2.05%
2019/12/13	18	22.65	0	0.00	22.65	18	541	3.32%
2019/10/30	1.3	18.59	0	0.00	18.60	1.3	435	0.30%
2019/10/29	0.7	18.55	0	0.00	18.60	0.7	436	0.16%
2019/10/28	0.6	18.55	0	0.00	18.55	0.6	446	0.13%
2019/07/25	0	0.00	0.5	20.80	20.95	-0.5	877	-0.06%
2019/07/16	0	0.00	5	20.70	20.75	-5	1,029	-0.49%
2019/07/15	5	21.25	0	0.00	21.30	5	1,011	0.49%
2019/06/18	0	0.00	1	20.40	20.40	-1	1,349	-0.07%
2019/06/17	1	20.55	0	0.00	20.65	1	1,357	0.07%
2019/04/18	5	21.25	5	21.00	20.95	0	1,708	0.00%
2019/03/28	0.1	20.85	2	21.00	20.90	-2	1,561	-0.12%
2019/03/22	0	0.00	7	21.81	21.40	-7	1,533	-0.46%
2019/03/21	2	22.15	0	0.00	21.85	2	1,510	0.13%
2019/03/20	5	21.55	0	0.00	21.50	5	1,456	0.34%
2019/03/18	0	21.30	0	0.00	21.40	0	1,447	0.00%
2019/03/08	8	22.01	6	22.30	21.90	2	1,542	0.13%
2019/03/07	0	0.00	2	20.95	21.00	-2	1,358	-0.15%
2019/03/06	3	21.82	0	0.00	22.10	3	1,300	0.23%
2019/03/05	1	21.30	0	0.00	21.15	1	1,266	0.08%
2019/02/26	0	20.90	0	0.00	21.00	0	1,262	0.00%
2019/02/25	0	21.20	0	0.00	21.30	0	1,252	0.00%
2019/02/18	0.1	20.60	0	0.00	20.65	0.1	1,231	0.00%
2019/01/28	0	21.15	0	0.00	21.25	0	1,342	0.00%
2019/01/15	0	0.00	1.8	20.95	21.00	-1.8	1,302	-0.14%
2019/01/08	0	0.00	1	21.00	20.85	-1	1,145	-0.09%
2018/12/06	0	0.00	5	21.24	20.00	-5	1,102	-0.45%
2018/12/05	0	0.00	5	20.96	21.10	-5	1,050	-0.48%
2018/12/03	10	20.25	0	0.00	20.10	10	1,016	0.98%
2018/11/22	0	0.00	2	19.75	19.30	-2	1,248	-0.16%
2018/11/21	12	19.80	2	20.05	19.70	10	1,299	0.77%
2018/11/20	0	0.00	8	19.79	19.85	-8	1,342	-0.60%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/07	0	19.70	0	0.00	19.70	0	1,466	0.00%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/10/30	0	0.00	6	15.25	15.55	-6	1,469	-0.41%
2018/10/26	1	16.20	0	0.00	16.15	1	1,463	0.07%
2018/10/17	0	0.00	11	19.53	18.90	-11	1,503	-0.73%
2018/10/16	13	19.20	2	19.55	19.05	11	1,527	0.72%
2018/10/11	0	0.00	28	19.59	18.70	-28	1,537	-1.82%
2018/10/05	0	0.00	10	19.65	19.90	-10	1,575	-0.63%
2018/09/13	0	0.00	3	21.32	21.25	-3	2,124	-0.14%
2018/09/12	0.9	21.40	0	0.00	21.30	0.9	2,130	0.04%
2018/09/10	6	21.30	18	21.42	21.85	-12	2,236	-0.54%
2018/08/29	0	0.00	5	22.15	22.20	-5	2,446	-0.20%
2018/08/27	5	22.35	0	0.00	22.20	5	2,523	0.20%
2018/08/20	5	22.10	0	0.00	22.40	5	2,490	0.20%
2018/08/16	25	22.15	25	21.96	22.10	0	2,450	0.00%
2018/08/08	0	0.00	2	21.70	21.75	-2	2,318	-0.09%
2018/07/25	5	21.00	0	0.00	21.00	5	2,313	0.22%
2018/07/06	1	21.05	0	0.00	21.00	1	2,443	0.04%
2018/07/05	1	21.50	0	0.00	21.50	1	2,440	0.04%
2018/07/04	0	0.00	2	21.90	21.95	-2	2,451	-0.08%
2018/06/29	0	0.00	15	21.95	21.85	-15	2,451	-0.61%
2018/06/28	0	0.00	5	21.85	21.85	-5	2,494	-0.20%
2018/06/26	0	0.00	20	21.83	21.80	-20	2,532	-0.79%
2018/06/25	20	22.35	125	22.45	22.15	-105	2,532	-4.15%	大賣/鉅額交易
2018/06/22	20	22.60	0	0.00	22.70	20	2,537	0.79%
2018/06/21	100	22.40	0	0.00	22.60	100	2,331	4.29%
2018/06/15	0	0.00	10	22.00	21.90	-10	2,482	-0.40%
2018/06/12	3	21.75	0	0.00	21.70	3	2,433	0.12%
2018/06/07	10	21.90	0	0.00	21.90	10	2,424	0.41%
2018/06/06	80	23.04	51	23.04	22.55	29	2,333	1.24%
2018/05/31	0	0.00	16	21.66	21.60	-16	2,007	-0.80%
2018/05/24	32	21.77	15	21.55	21.60	17	1,911	0.89%
2018/05/17	0	0.00	20	20.95	21.15	-20	1,922	-1.04%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/14	10	21.15	0	0.00	21.10	10	1,995	0.50%
2018/05/11	10	21.60	10	21.45	21.35	0	2,012	0.00%
2018/05/09	39	21.98	24	21.76	21.90	15	2,004	0.75%
2018/05/07	0	0.00	20	21.30	21.30	-20	1,910	-1.05%
2018/05/04	3	20.90	20	21.05	21.25	-17	1,904	-0.89%
2018/05/02	1	21.30	0	0.00	21.25	1	1,921	0.05%
2018/04/26	5	20.70	0	0.00	20.70	5	1,977	0.25%
2018/04/24	20	21.05	20	20.95	20.90	0	2,109	0.00%
2018/04/23	20	21.53	0	0.00	21.50	20	2,092	0.96%
2018/04/17	20	21.75	0	0.00	21.70	20	2,086	0.96%
2018/04/16	0	0.00	20	22.10	22.00	-20	2,086	-0.96%
2018/04/13	30	22.15	40	22.05	22.10	-10	2,076	-0.48%
2018/04/12	10	21.70	0	0.00	21.90	10	2,048	0.49%
2018/04/11	20	21.90	30	21.83	21.85	-10	2,082	-0.48%
2018/04/10	10	21.70	0	0.00	21.85	10	2,171	0.46%
2018/04/09	10	21.80	20	21.75	21.80	-10	2,245	-0.45%
2018/04/03	20	21.63	0	0.00	21.70	20	2,251	0.89%
2018/04/02	0	0.00	10	22.05	21.85	-10	2,257	-0.44%
2018/03/31	40	22.00	40	21.86	21.80	0	2,292	0.00%
2018/03/30	0	0.00	10	21.75	21.70	-10	2,272	-0.44%
2018/03/29	6	21.67	1	21.75	21.60	5	2,290	0.22%
2018/03/28	5	21.60	10	21.55	21.60	-5	2,299	-0.22%
2018/03/27	10.1	21.75	12	21.60	21.55	-1.9	2,322	-0.08%
2018/03/26	2	21.65	0	0.00	21.65	2	2,474	0.08%
2018/03/23	0	21.65	0	0.00	21.55	0	2,411	0.00%
2018/03/19	10	21.20	0	0.00	21.10	10	2,327	0.43%
2018/03/06	0	0.00	1	20.45	20.25	-1	4,453	-0.02%
2018/02/27	10	20.40	0	0.00	20.30	10	4,723	0.21%
2018/02/26	1	20.30	0	0.00	20.30	1	4,773	0.02%
2018/02/22	10	20.10	0	0.00	20.05	10	4,992	0.20%
2018/02/07	5	19.40	5	19.55	19.35	0	5,062	0.00%
2018/01/18	0	0.00	50	21.86	21.90	-50	6,343	-0.79%
2018/01/15	9	21.60	0	0.00	21.60	9	6,347	0.14%
2018/01/11	1	21.50	0	0.00	21.55	1	6,497	0.02%
2018/01/10	10	21.60	0	0.00	21.50	10	6,553	0.15%
2018/01/09	20	21.60	0	0.00	21.55	20	6,639	0.30%
2018/01/08	21	21.98	0	0.00	21.80	21	6,626	0.32%
2018/01/05	0	0.00	15	22.35	22.15	-15	6,600	-0.23%
2018/01/04	0	0.00	30	22.15	22.25	-30	6,572	-0.46%
2018/01/03	0	0.00	40	21.93	21.95	-40	6,478	-0.62%
2018/01/02	0	0.00	20	21.60	21.65	-20	6,402	-0.31%