凌群 (2453)-元富-中港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	16	55.68	0	0.00	54.90	16	1,082	1.48%
2024/10/29	0.2	55.24	2	55.70	55.90	-1.8	1,087	-0.17%
2024/10/28	10.9	56.87	3	57.30	55.90	7.9	1,075	0.74%
2024/10/25	8	58.35	0	0.00	58.20	8	1,063	0.75%
2024/10/24	36	59.87	0	0.00	58.80	36	1,065	3.38%
2024/10/23	25	62.28	5	62.52	62.70	20	1,022	1.96%
2024/10/22	1	62.20	0	0.00	61.70	1	927	0.11%
2024/10/21	0	0.00	10	58.77	61.20	-10	794	-1.26%
2024/10/16	1	54.60	0	0.00	55.10	1	803	0.12%
2024/10/14	0	52.70	0	0.00	54.00	0	975	0.00%
2024/10/08	4	53.10	1	52.80	52.70	3	1,368	0.22%
2024/10/04	1	53.00	0	0.00	53.00	1	1,687	0.06%
2024/09/25	3	54.40	0	0.00	55.80	3	1,810	0.17%
2024/09/13	0	52.80	0	0.00	53.50	0	1,897	0.00%
2024/09/10	2	52.45	0	0.00	51.10	2	1,926	0.10%
2024/09/06	0	0.00	1	52.30	52.70	-1	1,965	-0.05%
2024/09/03	1	55.10	0	0.00	55.20	1	2,010	0.05%
2024/08/30	1	56.50	0	0.00	56.20	1	2,090	0.05%
2024/08/29	1	55.60	0	0.00	55.80	1	2,197	0.05%
2024/08/26	2	55.80	0	0.00	55.60	2	2,303	0.09%
2024/08/23	5	55.88	4	56.35	56.70	1	2,430	0.04%
2024/08/22	1	56.60	1	57.00	57.10	0	2,606	0.00%
2024/08/21	3	57.30	1	57.10	57.10	2	2,778	0.07%
2024/08/20	4	58.30	3	58.23	58.30	1	2,887	0.03%
2024/08/19	10	57.10	2	57.60	58.00	8	3,212	0.25%
2024/08/14	5	55.30	3	55.40	55.30	2	3,308	0.06%
2024/08/13	1	54.60	0	0.00	55.40	1	3,322	0.03%
2024/08/12	6	54.93	11	55.28	55.00	-5	3,391	-0.15%
2024/08/09	1	55.00	0	0.00	55.20	1	3,413	0.03%
2024/08/08	1	52.80	1	53.10	53.20	0	3,405	0.00%
2024/08/07	1	52.80	0	0.00	53.60	1	3,400	0.03%
2024/08/06	6	48.75	3	50.07	48.80	3	3,387	0.09%
2024/08/05	2	51.85	0	0.00	50.70	2	3,344	0.06%
2024/08/02	3	57.07	0	0.00	56.30	3	3,328	0.09%
2024/08/01	7	58.64	4	58.63	58.60	3	3,325	0.09%
2024/07/31	9	57.17	0	0.00	56.70	9	3,317	0.27%
2024/07/30	4	55.83	3	56.90	57.40	1	3,321	0.03%
2024/07/29	2	57.60	21	58.00	57.50	-19	3,310	-0.57%
2024/07/26	1	59.80	0	0.00	59.40	1	3,328	0.03%
2024/07/18	9	66.80	9	67.00	66.90	0	3,274	0.00%
2024/07/17	14	69.96	2	69.00	68.90	12	3,246	0.37%
2024/07/16	9	69.17	0	0.00	70.10	9	3,195	0.28%
2024/07/12	10	69.29	3.1	70.27	66.70	7	3,030	0.23%
2024/07/09	0	0.00	1	70.30	68.00	-1	2,672	-0.04%
2024/07/08	1	69.70	0	0.00	69.60	1	2,534	0.04%
2024/07/05	0	0.00	1	67.00	68.20	-1	2,380	-0.04%
2024/06/13	1	64.30	1	63.80	62.30	0	3,168	0.00%
2024/06/07	0	0.00	15	64.20	63.80	-15	3,192	-0.47%
2024/06/05	1	66.00	2	65.20	65.20	-1	3,203	-0.03%
2024/06/04	4	69.00	2	68.30	68.30	2	3,151	0.06%
2024/06/03	0	0.00	10	66.40	66.20	-10	3,051	-0.33%
2024/05/29	1	70.50	0	0.00	69.80	1	2,949	0.03%
2024/05/28	3	70.67	0	0.00	69.70	3	2,819	0.11%
2024/05/27	0	0.00	1	70.00	69.10	-1	2,642	-0.04%
2024/05/23	17.1	69.75	1.5	68.03	67.30	15.6	2,371	0.66%
2024/05/22	5	65.48	2	67.10	67.10	3	2,033	0.15%
2024/05/20	2	61.05	0	0.00	60.20	2	1,873	0.11%
2024/05/17	1	61.50	1	61.50	61.70	0	1,875	0.00%
2024/05/16	1	62.30	0	0.00	62.10	1	1,870	0.05%
2024/05/15	0	0.00	0.1	60.40	59.60	-0.1	1,808	0.00%
2024/05/13	0	58.05	0	0.00	58.40	0	1,821	0.00%
2024/04/30	0.5	59.90	0	0.00	59.00	0.5	1,906	0.03%
2024/04/25	0.1	58.10	0	0.00	57.70	0.1	1,985	0.00%
2024/04/23	0	56.90	0	0.00	56.00	0	2,074	0.00%
2024/04/18	0	0.00	10	58.80	58.70	-10	2,082	-0.48%
2024/04/17	10	59.90	0	0.00	59.30	10	2,128	0.47%
2024/04/09	5	64.00	5	64.14	63.40	0	2,043	0.00%
2024/04/03	0	60.20	0	0.00	61.40	0	1,971	0.00%
2024/04/02	0	0.00	1	60.90	60.70	-1	1,965	-0.05%
2024/04/01	0	0.00	1	61.90	61.00	-1	1,951	-0.05%
2024/03/29	1	60.80	0	0.00	61.00	1	1,938	0.05%
2024/03/28	0	0.00	2	62.35	61.80	-2	1,916	-0.10%
2024/03/26	1.1	63.68	0	0.00	61.00	1.1	1,844	0.06%
2024/03/25	2.1	64.91	1	66.30	64.70	1.1	1,770	0.06%
2024/03/22	1	61.20	4	64.65	64.30	-3	1,653	-0.18%
2024/03/21	1	60.00	1	60.70	60.30	0	1,458	0.00%
2024/03/20	1	64.00	0	0.00	61.60	1	1,421	0.07%
2024/03/19	0	0.00	1	60.00	60.70	-1	1,240	-0.08%
2024/03/18	1	58.20	0	0.00	57.70	1	1,133	0.09%
2024/03/12	0	0.00	1	56.80	56.60	-1	1,291	-0.08%
2024/02/27	1	54.80	0	0.00	55.20	1	1,336	0.07%
2024/02/05	0	0.00	3	57.10	58.00	-3	1,389	-0.22%
2024/01/29	0	0.00	1.1	59.21	59.30	-1.1	1,994	-0.06%
2024/01/19	1	57.90	1	57.50	57.50	0	1,919	0.00%
2024/01/12	0	0.00	1	56.00	55.80	-1	1,846	-0.05%
2024/01/11	1	57.50	0	0.00	57.30	1	1,840	0.05%
2024/01/09	1	54.40	1	54.50	54.50	0	1,809	0.00%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2023/12/26	1	56.00	0	0.00	56.10	1	2,071	0.05%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/14	0	0.00	3	57.23	56.80	-3	2,059	-0.15%
2023/12/13	0.1	58.06	0	0.00	57.30	0.1	2,051	0.00%
2023/12/11	3	57.80	0	0.00	57.30	3	2,040	0.15%
2023/12/08	2	60.60	2	59.40	58.30	0	2,012	0.00%
2023/12/07	0	58.80	5	56.70	56.90	-5	1,860	-0.27%
2023/12/05	0	0.00	2	55.60	55.60	-2	1,778	-0.11%
2023/11/28	2	53.80	0	0.00	54.00	2	1,759	0.11%
2023/11/27	1	53.30	2	54.80	53.30	-1	1,758	-0.06%
2023/11/23	2	55.85	0	0.00	55.50	2	1,752	0.11%
2023/11/22	0	0.00	1	57.00	56.60	-1	1,745	-0.06%
2023/11/16	4	55.85	0	0.00	55.60	4	1,719	0.23%
2023/11/13	0	0.00	2	55.75	55.80	-2	1,720	-0.12%
2023/11/10	5	54.68	0	0.00	54.10	5	1,707	0.29%
2023/11/09	6	56.17	0	0.00	55.90	6	1,694	0.35%
2023/11/08	6	57.75	0	0.00	57.70	6	1,682	0.36%
2023/11/07	7	58.19	8	58.88	58.80	-1	1,633	-0.06%
2023/11/06	2	54.20	12.1	55.83	56.80	-10.1	1,319	-0.77%
2023/11/03	0	0.00	3	52.30	51.70	-3	1,187	-0.25%
2023/10/26	3	50.60	1	49.85	50.00	2	1,280	0.16%
2023/10/25	0	0.00	4	50.79	53.20	-4	1,339	-0.30%
2023/10/24	0	0.00	2	47.60	48.50	-2	1,657	-0.12%
2023/10/23	0	0.00	1	47.20	46.50	-1	2,011	-0.05%
2023/10/20	3	46.83	0	0.00	46.60	3	2,053	0.15%
2023/10/19	2	48.15	0	0.00	48.30	2	2,086	0.10%
2023/10/16	0	0.00	2	50.80	50.50	-2	2,203	-0.09%
2023/10/11	5	55.56	0	0.00	54.70	5	2,292	0.22%
2023/10/06	0	0.00	2.1	54.24	55.10	-2.1	2,209	-0.10%
2023/10/05	0	0.00	1	50.40	50.10	-1	2,130	-0.05%
2023/10/04	1	49.25	0	0.00	49.35	1	2,146	0.05%
2023/09/21	0	0.00	0.4	50.00	49.80	-0.4	2,523	-0.02%
2023/09/08	0	0.00	0.1	54.10	52.20	-0.1	4,635	0.00%
2023/08/25	0	0.00	0.2	51.00	50.90	-0.2	5,166	0.00%
2023/08/17	1	51.80	2	53.85	53.70	-1	5,916	-0.02%
2023/08/15	0	0.00	2	53.50	53.50	-2	6,344	-0.03%
2023/08/14	1	52.30	0	0.00	52.50	1	6,553	0.02%
2023/08/11	1	54.00	1	55.00	53.70	0	6,628	0.00%
2023/08/10	2	54.65	0	0.00	54.00	2	6,662	0.03%
2023/08/09	1	58.70	0	0.00	59.00	1	6,689	0.01%
2023/08/08	0	0.00	3	60.50	60.10	-3	6,815	-0.04%
2023/08/07	0	0.00	4	61.70	61.70	-4	6,890	-0.06%
2023/08/02	0	0.00	2	60.80	60.70	-2	6,994	-0.03%
2023/07/31	5	64.34	2	64.15	62.40	3	7,213	0.04%
2023/07/28	2	64.50	0.1	64.70	64.90	2	7,296	0.03%
2023/07/27	8.1	66.57	4	67.40	66.80	4.1	7,300	0.06%
2023/07/26	4	66.08	8	67.21	67.40	-4	7,126	-0.06%
2023/07/18	1	60.00	0	0.00	60.00	1	8,241	0.01%
2023/07/14	0	0.00	1	63.70	63.70	-1	8,771	-0.01%
2023/07/13	0	0.00	1.2	64.24	64.10	-1.2	9,291	-0.01%
2023/07/04	0.1	70.70	0	0.00	70.90	0.1	9,801	0.00%
2023/07/03	1	70.70	1	71.20	70.70	0	9,894	0.00%
2023/06/28	0.1	68.70	0	0.00	67.50	0.1	10,181	0.00%
2023/06/27	2	69.55	0	0.00	68.00	2	10,365	0.02%
2023/06/26	6.1	72.70	0	0.00	70.40	6.1	10,550	0.06%
2023/06/21	1.2	74.39	1.1	74.31	74.80	0.1	10,630	0.00%
2023/06/20	1	73.00	1	73.70	73.70	0	10,773	0.00%
2023/06/19	2	72.25	3	72.83	72.60	-1	11,058	-0.01%
2023/06/16	0.1	69.50	1	69.40	69.00	-1	11,847	-0.01%
2023/06/15	10.3	74.32	10.2	74.24	68.90	0.1	12,286	0.00%
2023/06/14	0	0.00	0.1	72.50	71.90	-0.1	11,628	0.00%
2023/06/08	0.1	68.50	0	0.00	66.80	0.1	12,551	0.00%
2023/06/07	0	0.00	1	69.20	69.20	-1	13,499	-0.01%
2023/06/06	0.1	70.50	0	0.00	70.10	0.1	13,586	0.00%
2023/06/02	0.1	70.90	0	0.00	69.70	0.1	13,771	0.00%
2023/05/31	0	0.00	1	71.00	69.40	-1	13,769	-0.01%
2023/05/30	1	73.40	0	0.00	71.00	1	13,784	0.01%
2023/05/26	2	71.85	1	71.10	69.70	1	13,716	0.01%
2023/05/25	15	71.01	13.1	70.48	70.40	2	13,505	0.01%
2023/05/24	0	0.00	1	68.00	68.00	-1	13,326	-0.01%
2023/05/22	1.1	67.99	1	67.10	68.50	0.1	13,397	0.00%
2023/05/19	28.1	71.96	27	67.65	67.10	1.1	13,372	0.01%
2023/05/18	1	72.70	1.1	74.50	74.50	-0.1	13,107	0.00%
2023/05/17	1	68.30	2	68.30	67.80	-1	13,386	-0.01%
2023/05/15	8	66.30	1	65.50	65.90	7	14,782	0.05%
2023/05/12	5	68.82	11	68.36	68.60	-6	15,251	-0.04%
2023/05/11	0	0.00	44	64.50	64.40	-44	15,162	-0.29%
2023/05/10	0.1	67.00	1	67.40	67.30	-1	15,117	-0.01%
2023/05/09	0	0.00	1	66.40	66.00	-1	15,065	-0.01%
2023/05/08	1.1	68.89	2	68.35	68.50	-1	14,981	-0.01%
2023/05/04	5	70.90	5	70.90	68.50	0	14,706	0.00%
2023/05/03	2.1	71.14	1	70.40	69.80	1.1	14,556	0.01%
2023/05/02	1.1	73.67	5	72.90	72.80	-4	14,462	-0.03%
2023/04/28	19	73.11	17.1	74.44	73.20	2	14,282	0.01%
2023/04/27	3	69.10	2	69.10	69.40	1	13,817	0.01%
2023/04/26	10	69.46	10	69.61	69.80	0	13,669	0.00%
2023/04/25	5.1	68.70	2	69.00	68.80	3.1	13,336	0.02%
2023/04/24	27	73.61	25.1	73.72	71.50	2	13,134	0.01%
2023/04/21	10.1	70.62	2	70.00	69.10	8.1	12,773	0.06%
2023/04/20	15.1	74.93	10	76.51	73.60	5.1	12,557	0.04%
2023/04/19	12.1	77.30	14	78.10	77.70	-2	12,216	-0.02%
2023/04/18	46.2	78.72	38	80.37	77.10	8.2	11,899	0.07%
2023/04/17	1	76.60	27.2	76.39	79.00	-26.2	11,345	-0.23%
2023/04/14	5	69.10	6.1	68.79	71.90	-1.1	11,126	-0.01%
2023/04/13	5.1	65.47	5	65.80	65.40	0.1	10,934	0.00%
2023/04/12	5	67.80	0	0.00	67.30	5	10,866	0.05%
2023/04/10	0.1	67.00	0	0.00	67.70	0.1	10,751	0.00%
2023/04/06	15.1	66.21	5	65.50	67.60	10.1	10,535	0.10%
2023/03/31	7	67.09	4	67.85	68.30	3	10,387	0.03%
2023/03/30	13	67.03	9	68.04	68.10	4	10,232	0.04%
2023/03/29	10	67.10	20	67.48	67.90	-10	10,105	-0.10%
2023/03/28	18.1	66.67	1	67.50	65.80	17.1	9,944	0.17%
2023/03/27	11.1	69.41	5	69.76	68.80	6.1	9,708	0.06%
2023/03/24	23.1	67.85	22	67.99	68.60	1.1	9,405	0.01%
2023/03/23	3.1	68.72	1	69.60	69.60	2.1	9,179	0.02%
2023/03/22	23	69.91	17	70.22	70.00	6	8,869	0.07%
2023/03/21	28	68.56	28.2	69.01	68.70	-0.2	8,378	0.00%
2023/03/20	25	64.48	38.1	64.45	65.70	-13.1	7,322	-0.18%
2023/03/17	4	57.25	35.1	58.83	59.80	-31.1	6,743	-0.46%
2023/03/16	9.1	56.28	4	55.15	54.40	5.1	6,486	0.08%
2023/03/15	17	60.02	9	61.19	59.30	8	6,250	0.13%
2023/03/14	28	61.28	7	62.59	60.20	21	5,927	0.35%
2023/03/13	43.2	60.09	42	60.90	61.40	1.2	5,590	0.02%
2023/03/10	46.1	62.42	36	60.11	60.00	10.1	5,180	0.19%
2023/03/09	3	60.07	18	62.60	62.90	-15	4,167	-0.36%
2023/03/08	43	52.34	51	53.36	57.20	-8	4,038	-0.20%
2023/03/07	11	51.56	9	52.34	52.00	2	3,747	0.05%
2023/03/06	3	50.93	7	51.07	51.00	-4	3,684	-0.11%
2023/03/03	10	49.03	0	0.00	49.00	10	3,611	0.28%
2023/03/02	20	48.97	8	50.20	50.00	12	3,556	0.34%
2023/03/01	0	0.00	13.2	48.68	49.90	-13.2	3,481	-0.38%
2023/02/24	1	44.80	3	45.00	45.40	-2	3,403	-0.06%
2023/02/23	5	43.88	3	45.20	43.90	2	3,327	0.06%
2023/02/22	8.1	43.99	10	43.18	44.00	-1.9	3,269	-0.06%
2023/02/21	15.1	43.25	1	43.10	43.20	14.1	3,206	0.44%
2023/02/20	6	44.88	9	44.95	45.00	-3	3,118	-0.10%
2023/02/17	0	0.00	8	42.26	43.00	-8	3,019	-0.26%
2023/02/16	5	40.22	11	41.29	41.25	-6	2,930	-0.20%
2023/02/15	20	39.51	28	40.10	40.60	-8	2,836	-0.28%
2023/02/14	85	40.68	85	40.89	39.50	0	2,328	0.00%
2023/02/13	5	35.11	66	37.67	38.15	-61	1,101	-5.54%
2023/02/10	56.1	34.14	51	35.08	34.70	5.1	771	0.66%
2023/02/09	0	0.00	6	32.50	32.50	-6	209	-2.86%
2023/02/08	0	0.00	3	29.55	29.55	-3	149	-2.01%
2022/12/27	3	26.35	0	0.00	25.80	3	71	4.20%
2022/10/31	2	24.20	2	24.05	23.90	0	175	0.00%
2022/10/03	1	23.70	0	0.00	23.80	1	202	0.49%
2022/07/05	0	0.00	1	25.45	25.20	-1	247	-0.40%
2022/07/04	1	24.95	0	0.00	25.25	1	251	0.40%
2022/07/01	1	24.95	0	0.00	24.90	1	260	0.38%
2022/06/10	2	27.13	0	0.00	27.00	2	398	0.50%
2022/06/07	2	28.08	5	28.10	28.25	-3	390	-0.77%
2022/05/23	1	27.05	0	0.00	27.05	1	405	0.25%
2022/05/19	1	26.75	0	0.00	26.90	1	409	0.24%
2022/05/12	2	26.75	0	0.00	27.15	2	408	0.49%
2022/04/18	0	0.00	2	28.45	28.45	-2	500	-0.40%
2022/04/08	0	0.00	1	29.54	29.55	-1	538	-0.19%
2022/04/06	2	29.55	0	0.00	29.55	2	546	0.37%
2022/04/01	0	0.00	0.1	29.45	29.80	-0.1	602	-0.01%
2022/03/31	0	0.00	3	28.67	28.85	-3	595	-0.50%
2022/03/30	0	0.00	2	29.30	29.10	-2	601	-0.33%
2022/03/22	2	26.90	0	0.00	27.20	2	636	0.31%
2022/03/21	0.1	27.00	0	0.00	27.45	0.1	637	0.02%
2022/03/02	1	25.30	0	0.00	25.50	1	680	0.15%
2022/01/13	6	30.21	0	0.00	29.40	6	753	0.80%
2022/01/12	0	0.00	1	31.15	31.15	-1	717	-0.14%
2022/01/10	1	29.75	0	0.00	30.40	1	678	0.15%
2021/12/28	20	29.84	6	31.05	28.05	14	614	2.28%
2021/12/27	1	29.80	1	29.80	29.80	0	546	0.00%
2021/12/24	0	0.00	1	29.05	29.50	-1	533	-0.19%
2021/12/22	1	28.75	0	0.00	28.95	1	509	0.20%
2021/12/20	0	0.00	2	27.90	27.90	-2	464	-0.43%
2021/12/06	1	27.00	1	27.40	27.00	0	373	0.00%
2021/12/01	1	26.75	0	0.00	26.60	1	358	0.28%
2021/11/29	0	0.00	1	25.60	25.95	-1	348	-0.29%
2021/11/17	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/05	3	25.45	0	0.00	25.05	3	296	1.01%
2021/11/04	0	0.00	0	24.60	24.25	0	254	0.00%
2021/09/22	0	0.00	3	21.60	21.30	-3	808	-0.37%
2021/09/03	0	0.00	0.1	23.00	22.90	-0.1	988	-0.01%
2021/08/27	0	0.00	0.1	23.45	23.35	-0.1	1,005	-0.01%
2021/08/26	1.1	24.71	1	24.90	24.70	0.1	1,014	0.01%
2021/08/11	0	0.00	2	24.75	24.10	-2	1,072	-0.19%
2021/08/09	0	0.00	1	25.65	25.30	-1	1,103	-0.09%
2021/08/05	0	0.00	5	25.69	25.50	-5	1,137	-0.44%
2021/07/30	1	25.30	2	25.38	25.35	-1	1,261	-0.08%
2021/07/29	0	0.00	2	25.28	25.35	-2	1,426	-0.14%
2021/07/28	3	25.15	0	0.00	25.50	3	1,636	0.18%
2021/07/27	8	27.74	1	27.75	26.85	7	1,648	0.42%
2021/07/26	2	26.30	0	0.00	26.30	2	1,446	0.14%
2021/07/19	5	25.78	0	0.00	25.75	5	1,530	0.33%
2021/07/08	0	0.00	1	24.55	24.75	-1	1,742	-0.06%
2021/07/06	26	26.14	1	26.20	24.75	25	1,847	1.35%
2021/06/22	1	23.95	0	0.00	23.65	1	2,725	0.04%
2021/06/11	7	25.30	0	0.00	25.25	7	3,067	0.23%
2021/06/07	5	25.75	0	0.00	25.70	5	3,064	0.16%
2021/06/04	2	26.30	0	0.00	26.45	2	3,058	0.07%
2021/06/03	0	0.00	10	26.34	26.55	-10	3,053	-0.33%
2021/06/02	8	26.11	1	26.40	25.70	7	3,045	0.23%
2021/05/31	3	26.55	12	26.58	26.70	-9	3,026	-0.30%
2021/05/27	3	25.45	0	0.00	25.75	3	2,999	0.10%
2021/05/26	0	0.00	3	25.75	25.65	-3	2,997	-0.10%
2021/05/25	1	25.10	2	25.30	25.10	-1	2,988	-0.03%
2021/05/21	0	0.00	3	24.75	24.60	-3	2,976	-0.10%
2021/05/20	3	24.00	2	24.65	24.20	1	2,974	0.03%
2021/05/19	1	24.10	10	24.26	24.40	-9	2,967	-0.30%
2021/05/18	0.1	23.70	10	23.04	23.80	-9.9	2,963	-0.34%
2021/05/17	10	22.14	0	0.00	21.75	10	2,950	0.34%
2021/05/14	6	23.40	0	0.00	24.10	6	2,924	0.21%
2021/05/13	0	0.00	3	24.35	24.05	-3	2,908	-0.10%
2021/05/12	7	23.67	7	24.01	23.70	0	2,883	0.00%
2021/05/11	2	25.25	2	25.70	25.70	0	2,840	0.00%
2021/05/07	27	26.27	26	26.45	26.45	1	2,787	0.04%
2021/05/06	39	27.68	6	27.93	27.00	33	2,737	1.21%
2021/05/05	10	27.44	36	28.49	29.95	-26	2,565	-1.01%
2021/05/04	2	25.88	10	25.91	27.35	-8	2,345	-0.34%
2021/05/03	1	26.00	0	0.00	25.50	1	2,280	0.04%
2021/04/29	15	27.98	8	27.80	27.35	7	2,239	0.31%
2021/04/28	8	27.27	0	0.00	27.25	8	2,166	0.37%
2021/04/23	1	26.00	5	26.04	26.50	-4	2,090	-0.19%
2021/04/22	30	26.60	30	26.00	25.80	0	2,079	0.00%
2021/04/20	1	27.65	0	0.00	27.25	1	2,027	0.05%
2021/04/19	0	0.00	1	25.85	25.85	-1	1,957	-0.05%
2021/04/14	30	26.10	30	25.50	25.50	0	1,941	0.00%
2021/04/13	0	0.00	1	27.00	26.30	-1	1,893	-0.05%
2021/04/12	1	27.35	4	27.15	27.10	-3	1,844	-0.16%
2021/04/09	1	28.75	25	28.53	28.10	-24	1,784	-1.35%
2021/04/08	3	26.27	1	27.00	27.30	2	1,607	0.12%
2021/04/07	40	24.95	20	24.85	24.85	20	1,519	1.32%
2021/04/06	30	24.60	30	24.40	24.40	0	1,479	0.00%
2021/04/01	30	24.50	33	24.54	24.65	-3	1,457	-0.21%
2021/03/31	16	25.50	43	24.83	24.65	-27	1,443	-1.87%
2021/03/30	37	24.26	37	24.26	24.25	0	1,323	0.00%
2021/03/29	43	24.20	11	24.16	24.20	32	1,342	2.38%
2021/03/26	44	23.63	31	24.39	24.40	13	1,295	1.00%
2021/03/25	0	0.00	4	23.05	23.95	-4	959	-0.42%
2021/03/24	2	21.83	4	21.65	21.80	-2	877	-0.23%
2021/03/23	2	22.35	0	0.00	21.70	2	851	0.23%
2021/03/22	3	21.68	0	0.00	21.75	3	708	0.42%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/17	0	0.00	2	18.20	18.20	-2	521	-0.38%
2021/03/16	0	0.00	1	18.15	18.15	-1	519	-0.19%
2021/01/26	2	16.90	0	0.00	16.85	2	515	0.39%
2020/12/23	2	18.10	0	0.00	18.30	2	371	0.54%
2020/12/14	2	17.45	0	0.00	17.55	2	275	0.73%
2020/12/11	1	17.55	0	0.00	17.30	1	267	0.37%
2020/08/17	0	0.00	1	17.95	18.00	-1	1,903	-0.05%
2020/08/14	5	18.05	0	0.00	17.95	5	1,895	0.26%
2020/08/07	0	0.00	2	17.65	17.70	-2	1,893	-0.11%
2020/08/03	1	17.50	0	0.00	17.50	1	1,898	0.05%
2020/07/28	0	0.00	4	16.80	16.70	-4	1,930	-0.21%
2020/07/27	0	0.00	5	17.37	17.25	-5	1,925	-0.26%
2020/07/16	3	18.87	0	0.00	18.45	3	1,793	0.17%
2020/07/15	0	0.00	2	18.20	18.70	-2	1,635	-0.12%
2020/07/10	0	0.00	4	17.35	17.35	-4	1,564	-0.26%
2020/07/08	2	17.55	0	0.00	17.55	2	1,507	0.13%
2020/07/06	5	19.02	0	0.00	19.05	5	1,506	0.33%
2020/07/03	2	18.73	0	0.00	18.75	2	1,479	0.14%
2020/07/01	3	18.78	10	19.18	18.65	-7	1,460	-0.48%
2020/06/30	21	19.24	10	19.15	19.00	11	1,448	0.76%
2020/06/23	1	18.20	4	18.25	18.20	-3	1,378	-0.22%
2020/06/19	2	19.43	6	19.10	18.85	-4	1,389	-0.29%
2020/06/18	2	18.35	1	18.30	18.35	1	1,269	0.08%
2020/06/17	3	18.60	3	18.75	18.70	0	1,247	0.00%
2020/06/16	4	18.78	0	0.00	18.80	4	1,220	0.33%
2020/06/15	4	18.19	0	0.00	18.80	4	1,144	0.35%
2020/01/17	0	0.00	1	17.90	17.90	-1	785	-0.13%
2020/01/16	1	17.80	0	0.00	17.75	1	776	0.13%
2020/01/07	0	0.00	1	16.55	16.50	-1	615	-0.16%
2019/11/25	0	0.00	10	16.45	16.45	-10	649	-1.54%
2019/10/31	25	17.39	26	17.25	17.10	-1	1,309	-0.08%
2019/10/30	1	17.35	0	0.00	17.35	1	1,322	0.08%
2019/09/06	10	16.55	0	0.00	16.45	10	2,075	0.48%
2019/08/22	0	0.00	30	16.35	16.40	-30	2,258	-1.33%
2019/08/15	0	0.00	10	16.30	16.50	-10	2,205	-0.45%
2019/08/12	40	19.95	0	0.00	20.40	40	1,981	2.02%
2019/07/23	1	18.85	1	19.10	18.40	0	1,504	0.00%
2019/07/16	0	0.00	3	16.85	17.35	-3	1,203	-0.25%
2019/07/12	2	16.55	1	16.90	16.35	1	1,115	0.09%
2019/07/11	1	16.70	2	16.73	16.80	-1	1,055	-0.09%
2019/07/10	1	15.55	0	0.00	16.25	1	924	0.11%
2019/06/12	0	0.00	19	14.68	14.60	-19	893	-2.13%
2019/06/11	11	14.88	0	0.00	14.75	11	878	1.25%
2019/06/10	5	15.63	0	0.00	15.55	5	865	0.58%
2019/06/06	6	15.68	1	15.60	15.65	5	823	0.61%
2019/06/05	0	0.00	3	15.30	15.50	-3	766	-0.39%
2019/05/23	0	0.00	20	14.30	14.25	-20	754	-2.65%
2019/05/16	23	15.19	0	0.00	14.60	23	702	3.27%
2019/02/12	0	0.00	10	13.30	13.50	-10	199	-5.01%
2019/01/21	0	0.00	10	12.50	12.50	-10	137	-7.26%
2018/10/16	20	11.55	0	0.00	11.50	20	251	7.96%
2018/09/27	0	0.00	0.1	12.40	12.30	-0.1	253	-0.02%
2018/08/13	0	0.00	1	13.65	13.25	-1	366	-0.27%
2018/08/07	1	14.50	0	0.00	14.20	1	336	0.30%
2018/07/06	0	0.00	10	13.29	13.40	-10	276	-3.62%
2018/07/04	0	0.00	10	13.65	13.55	-10	298	-3.35%
2018/05/08	0	0.00	15	14.00	13.90	-15	415	-3.61%
2018/05/07	0	0.00	10	13.85	13.90	-10	418	-2.39%
2018/03/29	1	15.00	1	14.80	14.75	0	912	0.00%
2018/03/27	0	0.00	10	14.70	14.55	-10	887	-1.13%
2018/03/22	0	0.00	5	14.70	14.65	-5	878	-0.57%
2018/03/19	10	15.30	0	0.00	15.05	10	851	1.17%
2018/01/18	0	0.00	5	15.70	15.25	-5	822	-0.61%
2018/01/09	5	15.65	0	0.00	14.90	5	673	0.74%
2018/01/08	1	14.80	1	14.60	14.60	0	626	0.00%
2018/01/05	2	15.10	2	14.80	14.80	0	622	0.00%
2018/01/04	1	15.20	1	14.95	15.00	0	628	0.00%
2018/01/03	0	0.00	1	14.95	15.00	-1	652	-0.15%