台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1115.502114.50114.50-0.93,276-0.03%
2024/03/274118.7517118.82117.50-133,293-0.39%
2024/03/2617116.856120.25123.50113,2280.34%
2024/03/252.1112.813112.83112.50-0.93,181-0.03%
2024/03/221.2118.601122.50117.500.23,2200.01%
2024/03/213.1121.7900.00120.003.13,2010.10%
2024/03/205.1125.931124.50124.504.13,1910.13%
2024/03/191127.041129.50129.0003,2270.00%
2024/03/182130.9725131.17132.50-233,325-0.69%
2024/03/157.3126.755130.00125.502.33,3170.07%
2024/03/149.5135.731135.00132.008.53,3340.26%
2024/03/1324148.336150.00145.00183,3280.54%
2024/03/1200.002140.29143.00-23,294-0.06%
2024/03/116.4129.801129.50130.005.43,3750.16%
2024/03/086.5134.191134.48133.505.53,3490.16%
2024/03/073149.6700.00148.0033,2980.09%
2024/03/063150.0000.00157.0033,3200.09%
2024/03/057157.0013161.46157.00-63,434-0.17%
2024/03/042159.251160.50160.0013,5320.03%
2024/03/012143.2500.00146.0023,5270.06%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/235119.0000.00123.0053,5450.14%
2024/02/2200.000117.50119.5003,5970.00%
2024/02/213.1117.401123.00120.002.13,5970.06%
2024/02/204.1124.831.1127.85121.503.13,5980.09%
2024/02/192.1121.6600.00123.502.13,5900.06%
2024/02/150103.5000.00103.5003,6300.00%
2024/02/05189.111.294.3294.40-0.13,6590.00%
2024/02/021.184.08485.2085.90-2.93,597-0.08%
2024/02/01279.70277.0078.1003,5640.00%
2024/01/31372.570.173.8078.0033,4750.08%
2024/01/3000.002.171.4972.90-2.13,329-0.06%
2024/01/290.166.8000.0066.300.13,2200.00%
2024/01/251270.30169.8069.60113,2690.34%
2024/01/24270.2013.169.3169.20-11.13,251-0.34%
2024/01/2313.166.51370.5771.0010.13,2690.31%
2024/01/22264.901.263.9967.600.93,2120.03%
2024/01/19160.400.161.4061.500.93,1920.03%
2024/01/170.158.7500.0056.700.13,4420.00%
2024/01/160.160.0000.0059.100.13,4420.00%
2024/01/120.162.1000.0061.400.13,4590.00%
2024/01/110.160.300.164.3064.4003,5000.00%
2024/01/030.162.8000.0062.300.13,9280.00%
2023/12/290.165.8000.0063.400.13,9840.00%
2023/12/2800.00168.6067.20-13,932-0.03%
2023/12/27167.201867.0067.20-173,895-0.44%
2023/12/26367.5000.0068.6033,8740.08%
2023/12/2500.00167.9066.90-13,850-0.03%
2023/12/221668.500.170.0068.50163,8200.42%
2023/12/190.165.7000.0066.500.13,7250.00%
2023/12/1500.00069.1568.0003,6090.00%
2023/12/14171.40272.0571.40-13,569-0.03%
2023/12/13270.651.169.6670.300.93,4970.03%
2023/12/120.165.20365.1064.90-33,360-0.09%
2023/12/11166.700.169.0066.7013,3190.03%
2023/12/080.165.0000.0065.800.13,2470.00%
2023/12/071.166.5200.0066.701.13,1780.03%
2023/12/06269.000.168.4069.5023,0970.06%
2023/12/050.163.9000.0063.200.12,9440.00%
2023/12/0400.001.164.5062.50-1.12,886-0.04%
2023/12/010.962.0000.0062.100.92,8150.03%
2023/11/3000.001.162.9763.60-1.12,761-0.04%
2023/11/2900.006.159.4359.80-6.12,624-0.23%
2023/11/2800.002.253.6454.40-2.22,503-0.09%
2023/11/270.552.8400.0052.600.52,4870.02%
2023/11/220.158.1000.0057.700.12,4120.00%
2023/11/211.160.21161.0059.5002,3740.00%
2023/11/20057.9000.0058.6002,3080.00%
2023/11/17257.5000.0058.0022,2850.09%
2023/11/16159.0000.0059.0012,2370.04%
2023/11/1500.000.158.8060.00-0.12,1780.00%
2023/11/1400.002.155.9655.50-2.12,071-0.10%
2023/11/130.152.6000.0055.500.12,0040.00%
2023/11/101.155.6600.0054.601.11,9540.05%
2023/11/02155.2000.0055.3011,7440.06%
2023/10/31254.0000.0052.5021,6500.12%
2023/10/3000.00256.2055.00-21,588-0.13%
2023/10/27156.90158.0057.0001,5120.00%
2023/10/26352.4700.0057.6031,4170.21%
2023/10/2500.000.253.2353.60-0.21,266-0.01%
2023/10/180.147.5500.0045.300.11,0460.01%
2023/10/1700.00150.5050.30-11,009-0.10%
2023/10/131.151.1300.0051.501.19410.11%
2023/10/12251.001.251.2751.200.88880.09%
2023/10/1100.00344.2046.90-3771-0.39%
2023/10/0600.00241.0342.65-2659-0.30%
2023/10/0400.00239.6039.40-2578-0.35%
2023/09/2000.00137.2537.15-1566-0.18%
2023/09/19137.80238.1038.05-1562-0.18%
2023/09/18237.7800.0037.8025540.36%
2023/09/1400.00035.3035.7505360.00%
2023/09/1300.00035.1035.3505390.00%
2023/09/0400.00135.9035.85-1564-0.18%
2023/08/31037.5300.0035.6505720.00%
2023/08/10438.3500.0038.0546720.59%
2023/07/20139.45139.8539.4505310.00%
2023/07/19140.4500.0039.9015140.19%
2023/07/1800.00139.0038.70-1498-0.20%
2023/07/17138.6500.0040.1514590.22%
2023/07/0300.000.236.3037.10-0.2483-0.04%
2023/06/0200.00138.3038.80-1702-0.14%
2023/05/3000.00140.0540.45-1687-0.15%
2023/05/26139.1000.0038.3016910.14%
2023/05/2500.00237.7537.85-2737-0.27%
2023/05/2400.00235.9535.95-2732-0.27%
2023/05/0200.00037.0037.2001,2870.00%
2023/04/19138.7000.0038.7012,1140.05%
2023/04/17138.9500.0039.0012,2900.04%
2023/04/1300.00539.2339.15-52,733-0.18%
2023/04/10238.70038.9438.8022,7660.07%
2023/04/06041.5000.0039.7002,7970.00%
2023/03/30140.30139.8539.7502,8500.00%
2023/03/29040.1000.0039.4002,9040.00%
2023/03/2700.00241.3041.15-23,142-0.06%
2023/03/24141.25141.2041.1003,6990.00%
2023/03/23040.7000.0040.6004,0900.00%
2023/03/22040.5100.0040.8004,2130.00%
2023/03/21340.3500.0040.5034,2130.07%
2023/03/15240.23239.7539.8004,2080.00%
2023/03/14540.93540.0339.6004,2360.00%
2023/03/13039.3500.0039.3504,2710.00%
2023/03/09041.1500.0040.7504,3130.00%
2023/03/0200.00140.8540.90-14,541-0.02%
2023/03/01141.05141.1040.9004,6400.00%
2023/02/24141.55143.3041.5504,6620.00%
2023/02/23141.75142.2041.3004,6600.00%
2023/02/22140.7500.0040.7514,7950.02%
2023/02/21142.2000.0041.6014,8980.02%
2023/02/16143.3000.0041.5015,1350.02%
2023/02/08143.50143.0542.7005,5600.00%
2023/02/07342.75343.2042.9505,6230.00%
2023/02/06142.3000.0042.3515,7370.02%
2023/02/02243.98643.3043.15-46,123-0.07%
2023/02/01943.16943.3642.9506,3120.00%
2023/01/31242.70242.9544.0006,8860.00%
2023/01/30443.60843.6442.60-47,022-0.06%
2023/01/17241.45241.2541.0006,9170.00%
2023/01/161641.441441.7041.7026,8630.03%
2023/01/1300.00242.3340.30-26,717-0.03%
2023/01/11241.20240.4540.4506,7680.00%
2023/01/05541.50341.2840.5526,6050.03%
2023/01/04841.21241.4040.3066,4690.09%
2023/01/03139.30441.2341.80-36,225-0.05%
2022/12/30139.1000.0038.0016,0660.02%
2022/12/29638.90539.1238.2516,0470.02%
2022/12/23038.0000.0038.9505,9290.00%
2022/12/20441.79341.4538.6015,8300.02%
2022/12/1900.00239.5539.35-25,665-0.04%
2022/12/161142.82942.7442.0025,5890.04%
2022/12/15743.29843.3944.20-15,024-0.02%
2022/12/14239.33539.8340.20-34,621-0.06%
2022/12/09238.40137.6037.0014,4790.02%
2022/12/07238.00236.8536.8504,4640.00%
2022/12/0600.00337.5537.65-34,460-0.07%
2022/12/05638.41538.8438.2514,4310.02%
2022/12/01538.36538.2038.3004,3010.00%
2022/11/30336.95837.4737.10-54,269-0.12%
2022/11/2900.00536.5736.85-54,256-0.12%
2022/11/251039.121039.1338.0004,1940.00%
2022/11/24737.61737.3737.7004,0580.00%
2022/11/231138.381137.8537.7504,0370.00%
2022/11/21437.66437.8437.6003,9220.00%
2022/11/181338.141039.4538.3033,8800.08%
2022/11/16637.23637.2838.1003,5720.00%
2022/11/15134.3000.0034.7513,3720.03%
2022/11/091237.071137.1537.0013,1960.03%
2022/11/08138.400.143.1038.000.93,0660.03%
2022/11/0700.00137.1039.20-12,845-0.04%
2022/11/04135.65235.2335.65-12,768-0.04%
2022/11/0300.00135.9036.05-12,720-0.04%
2022/11/02437.71236.9036.4022,6540.08%
2022/11/01436.81237.2039.0022,5070.08%
2022/10/311137.32437.0137.2072,3570.30%
2022/10/281035.79735.8036.4032,0910.14%
2022/10/271134.461434.7935.90-31,846-0.16%
2022/10/26831.608.132.0132.70-0.11,228-0.01%
2022/10/25128.95129.2029.7501,0290.00%
2022/10/24128.45428.0527.60-31,055-0.28%
2022/10/21228.20328.3027.95-11,059-0.09%
2022/10/204130.203729.8629.4041,0300.39%
2022/10/19228.70229.2330.0008510.00%
2022/09/1300.00133.1032.80-11,065-0.09%
2022/09/06129.8000.0029.6011,1020.09%
2022/09/0500.00131.1030.95-11,123-0.09%
2022/09/01133.3000.0033.4511,1170.09%
2022/08/22137.4000.0037.6011,1030.09%
2022/08/15135.90136.3536.1501,1230.00%
2022/08/0500.00133.2033.55-11,136-0.09%
2022/08/0400.00132.7032.80-11,149-0.09%
2022/08/02233.15133.3533.0011,1710.09%
2022/07/29837.13838.0636.7501,1630.00%
2022/07/2800.00135.1034.80-11,060-0.09%
2022/07/2500.00036.4036.3001,0360.00%
2022/07/20438.50439.0638.5501,0600.00%
2022/07/19137.75037.8037.8019470.11%
2022/06/2700.00438.6038.50-41,513-0.26%
2022/06/2400.00136.7036.70-11,538-0.07%
2022/06/1700.00240.1540.10-21,618-0.12%
2022/06/1400.00141.2540.60-11,600-0.06%
2022/05/2400.00145.3045.20-11,882-0.05%
2022/05/16147.50146.8046.8501,9220.00%
2022/05/13146.8500.0046.5511,9290.05%
2022/05/11048.95147.8547.85-11,948-0.05%
2022/04/22162.4000.0060.6012,2540.04%
2022/04/21264.65365.0062.90-12,257-0.04%
2022/04/20764.09766.7664.8002,1900.00%
2022/04/19664.18664.0863.9002,0430.00%
2022/04/13156.5000.0056.3011,9780.05%
2022/04/1100.00157.4157.00-12,148-0.05%
2022/03/30168.0000.0068.0013,0860.03%
2022/03/25068.10066.9866.3004,6630.00%
2022/03/24066.9000.0066.1004,8260.00%
2022/03/2200.00364.3366.60-34,843-0.06%
2022/03/21167.1000.0066.7014,8220.02%
2022/03/10370.73168.0067.7025,0450.04%
2022/03/04170.2000.0070.2015,4060.02%
2022/03/02272.601172.1571.70-95,657-0.16%
2022/03/01372.57673.4872.10-35,790-0.05%
2022/02/21171.0000.0071.0015,9630.02%
2022/02/18171.7000.0071.7016,0640.02%
2022/02/09174.00375.1774.60-27,431-0.03%
2022/02/08271.85173.0073.5017,5290.01%
2022/01/25368.0000.0064.8037,5790.04%
2022/01/24168.002.165.4268.00-1.17,634-0.01%
2022/01/21168.9000.0068.0017,6600.01%
2022/01/201.170.8100.0070.901.17,6760.01%
2022/01/1900.00171.0070.90-17,693-0.01%
2022/01/1800.00273.0071.60-27,760-0.03%
2022/01/1700.000.172.3073.30-0.17,7870.00%
2022/01/14169.7000.0070.2017,8680.01%
2022/01/10175.3000.0075.8018,6390.01%
2022/01/05282.50281.5082.5008,6430.00%
2022/01/03579.5000.0078.8058,7620.06%
2021/12/301.178.7500.0078.801.18,7570.01%
2021/12/281483.30283.9581.50128,6200.14%
2021/12/272.183.8900.0081.602.18,4580.02%
2021/12/242389.0719.289.4485.803.88,3000.05%
2021/12/2316.294.421494.2491.202.27,8700.03%
2021/12/221785.672686.7889.10-97,134-0.13%
2021/12/211479.981579.8581.00-16,863-0.01%
2021/12/20676.08974.6977.50-36,229-0.05%
2021/12/1700.00970.5070.50-96,051-0.15%
2021/12/1600.00371.4071.30-36,048-0.05%
2021/12/15370.4000.0070.5036,0370.05%
2021/12/1400.00270.5070.00-26,035-0.03%
2021/12/10873.48773.4371.4016,0000.02%
2021/12/08171.40172.0070.6005,9250.00%
2021/12/06470.65471.1071.5005,8870.00%
2021/12/03275.701375.4674.30-115,880-0.19%
2021/12/02275.601076.1774.40-85,873-0.14%
2021/12/01474.88374.0774.9015,9660.02%
2021/11/301273.832676.2274.20-145,906-0.24%
2021/11/291566.781667.1170.40-15,787-0.02%
2021/11/26576.82173.3072.6045,8150.07%
2021/11/25275.80374.6075.80-15,628-0.02%
2021/11/194473.5800.0072.60445,4670.80%
2021/11/18273.8000.0073.0025,4600.04%
2021/11/17269.95370.9771.50-15,360-0.02%
2021/11/16274.10774.0373.40-55,261-0.10%
2021/11/15474.40373.5773.2015,1750.02%
2021/11/1200.00973.4073.00-95,118-0.18%
2021/11/111276.85178.1074.60115,0170.22%
2021/11/10277.65177.2076.1014,8390.02%
2021/11/091179.111779.7477.20-64,664-0.13%
2021/11/082173.651673.1475.9054,3190.12%
2021/11/0500.00168.1070.10-13,921-0.03%
2021/11/04165.30664.8064.90-53,670-0.14%
2021/11/03666.52167.1066.1053,7760.13%
2021/11/02167.30166.5064.4003,7390.00%
2021/10/29165.0000.0065.0013,6290.03%
2021/10/2800.00161.2061.60-13,580-0.03%
2021/10/2600.00166.5062.10-13,551-0.03%
2021/10/25165.5000.0065.6013,5140.03%
2021/10/21168.1000.0067.7013,5600.03%
2021/10/201268.661169.1267.6013,3670.03%
2021/10/19269.75568.4068.90-33,238-0.09%
2021/10/181168.251668.1469.50-53,036-0.16%
2021/10/15561.02160.7063.4042,7770.14%
2021/10/14161.8000.0060.7012,7370.04%
2021/10/131558.901558.1058.1002,6760.00%
2021/10/121061.201060.1060.1002,6650.00%
2021/10/08162.3000.0060.6012,5370.04%
2021/09/2900.00255.6055.50-22,717-0.07%
2021/09/2800.00158.4058.30-12,771-0.04%
2021/09/09263.2000.0063.7023,5010.06%
2021/09/0800.00262.6062.40-23,536-0.06%
2021/09/071067.701065.7065.7003,5470.00%
2021/09/06172.50171.3067.3003,5350.00%
2021/09/0300.00167.0067.60-13,362-0.03%
2021/09/02166.20166.1065.4003,4260.00%
2021/09/01367.93267.8567.0013,4830.03%
2021/08/30165.10164.2064.2003,4390.00%
2021/08/27164.50165.8064.4003,5030.00%
2021/08/26169.1000.0067.4013,6650.03%
2021/08/251468.761567.5967.20-13,858-0.03%
2021/08/24268.101068.5665.70-83,944-0.20%
2021/08/13461.35361.8061.2014,3690.02%
2021/08/12264.50265.3064.8004,4110.00%
2021/08/11566.3600.0065.4054,4640.11%
2021/08/10168.00370.1070.80-24,467-0.04%
2021/08/09373.77672.9774.10-34,437-0.07%
2021/07/30263.35762.2660.80-54,748-0.11%
2021/07/29267.10264.5064.6004,8010.00%
2021/07/28866.7500.0067.2084,8320.17%
2021/07/27768.4900.0069.7074,8090.15%
2021/07/2200.00256.6058.70-24,785-0.04%
2021/07/20261.7000.0060.2024,8530.04%
2021/07/16265.0000.0063.7024,8960.04%
2021/07/1500.00266.2066.20-24,891-0.04%
2021/07/12269.35168.8067.6014,8370.02%
2021/07/09175.70175.0075.0004,7560.00%
2021/07/08182.80281.0083.00-14,632-0.02%
2021/07/07278.7500.0076.9024,5880.04%
2021/07/06382.0000.0078.5034,5820.07%
2021/07/0500.00282.1582.50-24,562-0.04%
2021/06/3000.00278.2077.20-24,646-0.04%
2021/06/2400.001.182.9386.90-1.14,705-0.02%
2021/06/23186.5000.0079.0014,6820.02%
2021/06/22191.30192.0087.0004,6450.00%
2021/06/21194.501.292.5995.80-0.24,5970.00%
2021/06/18293.501092.1692.10-84,582-0.17%
2021/06/171086.6800.0089.30104,6380.22%
2021/06/16082.88282.0081.20-24,717-0.04%
2021/06/15675.82478.1581.4024,7330.04%
2021/06/1100.00274.5074.00-24,736-0.04%
2021/06/10174.50574.5074.50-44,819-0.08%
2021/06/090.170.001069.0070.90-9.94,875-0.20%
2021/06/0800.00465.0864.50-44,903-0.08%
2021/06/07566.9000.0062.5054,9420.10%
2021/06/04567.00668.5767.30-14,937-0.02%
2021/06/03270.952366.4071.50-214,914-0.43%
2021/06/024669.08267.0065.00444,7780.92%
2021/06/0100.008.263.4063.40-8.24,598-0.18%
2021/05/31955.31257.7057.7074,5520.15%
2021/05/28154.40356.1054.80-24,484-0.04%
2021/05/27253.10152.7052.5014,3950.02%
2021/05/26147.85148.5551.5004,3190.00%
2021/05/25143.85144.1546.9504,2620.00%
2021/05/24140.0500.0042.7014,3110.02%
2021/05/2100.001343.3843.00-134,493-0.29%
2021/05/201142.271242.3041.85-14,463-0.02%
2021/05/19443.0300.0044.0044,5170.09%
2021/05/141039.7500.0041.70104,3620.23%
2021/05/11253.651054.5254.50-84,109-0.19%
2021/05/1000.00349.7049.70-33,911-0.08%
2021/05/07645.83646.3545.2003,9130.00%
2021/05/06747.4900.0042.5073,8790.18%
2021/05/03146.50544.5244.00-43,690-0.11%
2021/04/29547.3600.0046.5053,6720.14%
2021/04/2800.00252.6050.00-23,638-0.05%
2021/04/27250.502750.2650.10-253,617-0.69%
2021/04/262046.0000.0050.00203,5560.56%
2021/04/23444.7000.0045.5043,4820.11%
2021/04/2000.000.245.0048.00-0.23,442-0.01%
2021/04/1900.000.249.9549.95-0.23,4470.00%
2021/04/08358.331457.6157.80-113,583-0.31%
2021/04/07357.7300.0057.8033,4340.09%
2021/04/061050.80152.6052.6093,4520.26%
2021/04/0100.00745.6847.90-73,489-0.20%
2021/03/30039.7000.0039.6003,3640.00%
2021/03/2900.00239.8039.65-23,415-0.06%
2021/03/2500.00537.9938.30-53,625-0.14%
2021/03/24237.5000.0038.8023,7690.05%
2021/03/23738.6500.0036.5573,7950.18%
2021/03/222.239.24540.5039.25-2.93,688-0.08%
2021/03/197.239.87137.2040.706.23,5630.17%
2021/03/18135.40936.5137.00-83,440-0.23%
2021/03/171535.0700.0034.55153,3860.44%
2021/03/1600.001935.1034.55-193,337-0.57%
2021/03/15134.001035.7536.05-93,253-0.28%
2021/03/121829.702032.6632.80-23,148-0.06%
2021/03/091927.4000.0027.55193,1010.61%
2021/03/0800.00127.2027.30-13,076-0.03%
2021/03/0400.00327.6027.60-33,027-0.10%
2021/03/02225.702224.6024.25-202,980-0.67%
2021/02/251126.1000.0025.50113,0380.36%
2021/02/242325.57325.2026.00203,0640.65%
2021/02/23225.581.126.4526.450.93,0800.03%
2021/02/19221.90221.2521.9003,1210.00%
2021/01/1100.00222.4521.70-23,618-0.06%
2021/01/08221.9500.0021.3023,5850.06%
2021/01/0400.00123.1522.50-13,474-0.03%
2020/12/29122.3000.0022.2513,4390.03%
2020/12/2800.002223.1423.20-223,388-0.65%
2020/12/2522.122.091821.5021.504.13,3120.12%
2020/12/241822.701922.5422.50-13,261-0.03%
2020/12/231922.351923.4223.4503,2200.00%
2020/12/222122.28521.9521.85163,1770.50%
2020/12/21621.90123.5524.2053,0950.16%
2020/12/18122.00122.0022.0003,0140.00%
2020/12/1700.00120.0020.00-12,932-0.03%
2020/12/1400.00118.6018.65-12,887-0.03%
2020/12/11118.00018.6017.9012,8770.03%
2020/12/09119.00020.9018.9512,8540.04%
2020/12/0800.001020.5019.95-102,804-0.36%
2020/12/071120.1000.0019.90112,7790.40%
2020/12/0400.000.320.1020.10-0.32,718-0.01%
2020/11/2000.00120.4521.45-12,439-0.04%
2020/11/19119.3000.0021.1012,3050.04%
2020/11/1100.00118.1518.30-12,018-0.05%
2020/11/10118.0000.0019.2012,0270.05%
2020/10/0500.00914.1514.15-91,460-0.62%
2020/09/2500.00114.4514.50-11,571-0.06%
2020/09/2400.00216.0015.95-21,524-0.13%
2020/09/231216.9400.0016.70121,4820.81%
2020/08/2600.00115.2015.15-1939-0.11%
2020/08/20113.0000.0014.5018270.12%
2020/08/1100.00111.0511.10-1518-0.19%
2020/08/10111.0000.0011.3015150.19%
2020/07/2200.00110.1510.05-1490-0.20%
2020/07/08111.6000.0011.6513930.25%
2020/03/05010.0000.0010.1001610.00%
2019/12/1200.000.511.0011.10-0.5217-0.23%
2019/07/1100.00113.7513.60-1828-0.12%
2019/07/10113.6500.0014.4517890.13%
2019/06/1700.00513.2012.90-5804-0.62%
2019/06/04512.6500.0012.6059090.55%
2019/05/1500.00111.6511.60-1706-0.14%
2019/05/14111.9500.0012.1017130.14%
2019/04/3000.00311.1011.30-3686-0.44%
2019/04/2500.00612.1012.00-6684-0.88%
2019/04/17412.10512.3012.20-1723-0.14%
2019/04/15512.0500.0012.3057110.70%
2019/04/11512.4000.0012.3056890.73%
2019/04/0300.005011.5511.65-50484-10.31%
2019/04/0100.004010.9110.90-40473-8.44%
2019/03/2900.001210.9011.00-12476-2.52%
2019/03/271211.0700.0011.00124822.49%
2019/03/25011.1500.0011.0504730.00%
2019/03/2100.00911.4911.40-9458-1.96%
2019/03/20411.4000.0011.5044480.89%
2019/03/19011.9500.0011.5504350.00%
2019/03/18511.2500.0011.3054161.20%
2019/03/151011.69111.8511.3094092.20%
2019/03/14111.4500.0011.4513860.26%
2019/03/133011.1800.0011.20303668.18%
2019/03/122011.2700.0011.25203545.63%
2019/03/113011.5400.0011.65303279.17%
2019/01/15011.0000.0011.0502430.00%
2018/12/2500.00111.2511.25-1210-0.47%
2018/12/24111.7000.0011.8012170.46%
2018/12/2200.00111.4011.50-1230-0.43%
2018/12/06111.1000.0011.3512440.41%
2018/11/2100.00110.2010.15-1244-0.41%
2018/11/20110.1000.0010.1512470.40%
2018/08/0900.00119.0019.00-1644-0.16%
2018/08/0200.00618.6818.95-6771-0.78%
2018/07/19520.3500.0019.7058820.57%
2018/07/10119.4500.0019.1011,0140.10%
2018/06/2900.00519.2019.35-51,572-0.32%
2018/06/27520.2500.0020.2551,6210.31%
2018/06/2600.00217.6018.45-21,599-0.13%
2018/05/2800.00222.0522.00-22,175-0.09%
2018/05/17223.0800.0022.6023,2290.06%
2018/04/2700.00123.6023.75-14,466-0.02%
2018/04/24122.55122.8022.6504,7180.00%
2018/04/2300.00123.9023.45-15,023-0.02%
2018/04/20122.85123.0022.8505,0490.00%
2018/04/19123.55623.6723.95-55,041-0.10%
2018/04/1300.00122.8022.60-14,971-0.02%
2018/04/12824.00324.7323.7554,9290.10%
2018/04/10226.80225.6525.6504,8650.00%
2018/04/09028.45531.7028.45-54,793-0.10%
2018/04/03529.0500.0031.6054,6890.11%
2018/03/31425.60426.6026.6004,3800.00%
2018/03/29223.8000.0024.8524,3270.05%
2018/03/1300.00226.3526.30-24,289-0.05%
2018/03/12225.8000.0025.8024,2710.05%
2018/03/0500.00535.2036.15-54,235-0.12%
2018/03/02532.90529.9032.9004,1220.00%
2018/02/275828.835328.8630.8553,9920.13%
2018/02/262929.781129.0229.95183,6790.49%
2018/02/2300.00227.2527.25-23,293-0.06%
2018/02/2200.00324.6324.80-33,299-0.09%
2018/02/2100.00422.2822.55-43,233-0.12%
2018/02/1200.001620.1320.50-163,267-0.49%
2018/02/06120.001821.0019.85-173,190-0.53%
2018/02/011823.5000.0022.95183,0970.58%
2018/01/30122.502923.6423.00-283,045-0.92%
2018/01/29924.5500.0024.5592,9430.31%
2018/01/262024.7300.0024.65202,8610.70%
2018/01/251023.891024.2124.3002,6000.00%
2018/01/23626.43125.6524.9052,1840.23%
2018/01/1800.00723.9023.45-71,952-0.36%
2018/01/171023.21823.3623.4521,8210.11%
2018/01/1100.00119.4519.15-11,572-0.06%
2018/01/10219.15519.8019.05-31,583-0.19%
2018/01/09520.3500.0019.9051,6020.31%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章