鉅祥 (2476)-元富-中港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	108.49	2	109.00	107.50	-1	5,299	-0.02%
2024/06/14	2	105.25	0	0.00	105.00	2	5,227	0.04%
2024/06/13	4	104.63	3	107.17	107.00	1	5,168	0.02%
2024/06/12	0	0.00	12	99.50	104.50	-12	4,888	-0.25%
2024/06/06	10	92.60	0	0.00	91.80	10	4,536	0.22%
2024/06/04	0	94.30	0	0.00	93.90	0	4,659	0.00%
2024/06/03	0	93.90	0	0.00	94.30	0	4,709	0.00%
2024/05/29	1	97.60	2.1	98.22	95.30	-1.1	4,643	-0.02%
2024/05/28	0	0.00	1	94.00	93.10	-1	4,423	-0.02%
2024/05/27	0	91.30	0	0.00	91.50	0	4,417	0.00%
2024/05/24	0	89.50	10	90.00	91.80	-10	4,451	-0.22%
2024/05/23	0	0.00	5	89.00	89.50	-5	4,451	-0.11%
2024/05/22	0	0.00	3	90.07	90.20	-3	4,480	-0.07%
2024/05/21	1	92.20	10	90.65	90.10	-9	4,490	-0.20%
2024/05/20	0	0.00	1	91.80	91.80	-1	4,583	-0.02%
2024/05/17	17	94.57	16	89.06	93.20	1	4,550	0.02%
2024/05/16	6	92.10	0	0.00	89.80	6	4,472	0.13%
2024/05/15	9.1	91.61	10	92.32	90.70	-0.9	4,469	-0.02%
2024/05/14	3	82.00	0	0.00	88.50	3	4,130	0.07%
2024/05/13	0	0.00	1	81.00	80.50	-1	3,817	-0.03%
2024/05/10	2	78.35	0	0.00	79.20	2	3,690	0.05%
2024/05/09	16	79.89	0	0.00	77.00	16	3,613	0.44%
2024/04/23	0	0.00	1	71.40	71.30	-1	3,728	-0.03%
2024/04/16	1	74.20	0.1	73.90	73.50	1	3,817	0.02%
2024/04/15	0	0.00	0.1	77.30	77.10	-0.1	3,782	0.00%
2024/04/11	1	78.70	0	0.00	78.30	1	3,741	0.03%
2024/04/08	1	78.70	0	0.00	77.70	1	3,541	0.03%
2024/04/01	1	73.70	0	0.00	74.20	1	3,499	0.03%
2024/03/28	0	0.00	1	73.50	73.10	-1	3,533	-0.03%
2024/03/08	0	0.00	1	78.50	75.60	-1	4,193	-0.02%
2024/03/05	0	0.00	0	83.20	83.40	0	4,212	0.00%
2024/03/04	0	0.00	1	82.30	83.30	-1	4,241	-0.02%
2024/03/01	2.1	84.08	2.1	83.07	82.60	-0.1	4,190	0.00%
2024/02/29	0	0.00	0.1	84.40	84.60	-0.1	4,243	0.00%
2024/02/27	1.1	83.91	0	0.00	82.20	1.1	4,220	0.02%
2024/02/26	3	82.50	2	80.30	81.30	1	4,381	0.02%
2024/02/23	0	0.00	0.2	80.00	79.80	-0.2	4,475	0.00%
2024/02/22	0.1	82.00	0.1	81.70	80.80	0	4,410	0.00%
2024/02/20	1.3	80.75	0	0.00	80.40	1.3	4,197	0.03%
2024/02/19	1.1	79.34	0.1	81.00	80.40	1	4,128	0.02%
2024/02/16	0	0.00	0.1	79.50	78.70	-0.1	3,981	0.00%
2024/02/05	0.1	70.00	7	69.90	69.70	-6.9	3,776	-0.18%
2024/01/30	0	0.00	3	72.00	71.20	-3	3,803	-0.08%
2024/01/25	10.1	72.56	0	0.00	70.00	10.1	3,781	0.27%
2024/01/23	0	0.00	0.1	76.40	76.30	-0.1	3,668	0.00%
2024/01/19	0.1	72.00	0	0.00	71.80	0.1	3,640	0.00%
2024/01/18	0.1	71.90	0	0.00	72.10	0.1	3,655	0.00%
2023/12/27	0	0.00	0	72.73	71.90	0	3,395	0.00%
2023/12/15	0	0.00	0.1	75.10	74.00	-0.1	2,994	0.00%
2023/12/13	0	0.00	2	73.10	74.10	-2	2,724	-0.07%
2023/12/11	0	0.00	6	71.60	71.00	-6	2,554	-0.23%
2023/12/08	0	0.00	2.1	68.60	68.80	-2.1	2,441	-0.09%
2023/12/07	2	67.75	8	68.81	67.50	-6	2,371	-0.25%
2023/12/06	0	0.00	1	66.40	66.30	-1	2,293	-0.04%
2023/12/05	4	66.45	1	66.30	66.70	3	2,265	0.13%
2023/12/01	12	66.07	35	67.51	66.70	-23	2,166	-1.06%
2023/11/30	6	63.53	0	0.00	63.10	6	2,012	0.30%
2023/11/29	0	0.00	1	63.40	63.40	-1	1,984	-0.05%
2023/11/27	0	0.00	1.1	63.39	62.80	-1.1	1,906	-0.06%
2023/11/23	14	61.94	7	62.47	61.00	7	1,683	0.42%
2023/11/22	19	61.97	3.1	61.17	62.30	15.9	1,398	1.14%
2023/11/21	0.1	56.20	0	0.00	56.70	0.1	1,219	0.01%
2023/11/17	0	0.00	3	55.40	55.50	-3	1,179	-0.25%
2023/11/16	0	0.00	5	55.40	55.30	-5	1,174	-0.43%
2023/11/14	0	0.00	1	56.30	56.30	-1	1,156	-0.09%
2023/11/10	0.1	55.50	1	55.50	55.40	-1	1,121	-0.08%
2023/11/09	0.1	55.40	0	0.00	55.40	0.1	1,117	0.00%
2023/11/08	3	55.60	0	0.00	55.50	3	1,103	0.27%
2023/11/07	1	55.80	1	55.30	55.80	0	1,047	0.00%
2023/10/31	2	53.40	0	0.00	53.10	2	992	0.20%
2023/10/30	4.1	54.10	0	0.00	53.60	4.1	974	0.42%
2023/10/11	0	0.00	4	51.50	51.70	-4	764	-0.52%
2023/09/22	0.1	49.00	0	0.00	49.45	0.1	765	0.01%
2023/09/11	0.3	51.50	0	0.00	50.90	0.3	744	0.04%
2023/09/08	1.2	50.73	0	0.00	50.90	1.2	750	0.16%
2023/09/06	2	50.70	0	0.00	50.70	2	736	0.27%
2023/09/05	1	50.90	10	51.15	50.90	-9	725	-1.24%
2023/09/01	0	0.00	8	49.24	49.50	-8	670	-1.19%
2023/08/31	0	0.00	1	48.30	47.65	-1	632	-0.16%
2023/08/30	0	0.00	5	47.87	47.75	-5	641	-0.78%
2023/08/09	1	49.75	0	0.00	49.95	1	685	0.15%
2023/08/08	23	50.11	0	0.00	50.00	23	682	3.37%
2023/07/04	0.1	49.03	0	0.00	49.00	0.1	1,229	0.01%
2023/06/26	0	0.00	1	49.75	49.70	-1	1,628	-0.06%
2023/06/16	0	0.00	1	49.95	50.50	-1	1,917	-0.05%
2023/06/15	0	0.00	0.2	51.30	51.30	-0.2	1,950	-0.01%
2023/06/06	0.2	50.91	0	0.00	50.70	0.2	2,377	0.01%
2023/06/05	0	0.00	1	51.70	51.00	-1	2,391	-0.04%
2023/05/29	0	0.00	1	50.50	50.40	-1	2,461	-0.04%
2023/05/26	0	0.00	1	50.00	49.75	-1	2,481	-0.04%
2023/05/25	0	0.00	1	50.70	50.70	-1	2,498	-0.04%
2023/05/24	0	0.00	1	51.00	51.10	-1	2,527	-0.04%
2023/05/23	0	0.00	1	51.00	50.80	-1	2,619	-0.04%
2023/05/22	0.1	51.00	1	50.90	51.10	-0.9	2,623	-0.03%
2023/05/15	0	0.00	2	49.98	49.95	-2	2,609	-0.08%
2023/05/02	0.1	53.10	0	0.00	53.00	0.1	2,555	0.01%
2023/04/26	0	0.00	1	51.30	51.90	-1	2,536	-0.04%
2023/04/20	1.1	54.30	0	0.00	53.80	1.1	2,437	0.04%
2023/04/18	0.1	57.90	0	0.00	57.00	0.1	2,322	0.00%
2023/04/17	1	58.20	0	0.00	58.00	1	2,275	0.04%
2023/04/13	0	0.00	1	56.10	56.10	-1	2,154	-0.05%
2023/04/12	0	0.00	2	56.40	56.40	-2	2,122	-0.09%
2023/04/07	1	57.70	0	0.00	57.60	1	2,016	0.05%
2023/03/30	1	56.50	0	0.00	56.30	1	1,910	0.05%
2023/03/27	1	58.90	0	0.00	57.10	1	1,776	0.06%
2023/03/24	0	56.80	0.1	57.20	57.60	0	1,585	0.00%
2023/03/16	2.1	52.82	2	52.70	52.70	0.1	1,240	0.00%
2023/03/14	1	52.90	1	52.60	52.50	0	1,071	0.00%
2023/03/09	0	0.00	1.1	53.00	52.90	-1.1	1,146	-0.10%
2023/03/07	1	51.40	3	50.80	51.10	-2	1,083	-0.18%
2023/03/06	0	0.00	3	50.73	50.40	-3	1,123	-0.27%
2023/02/23	1.1	50.12	0	0.00	49.95	1.1	1,089	0.10%
2023/02/22	0.1	49.55	0	0.00	49.90	0.1	1,118	0.00%
2023/02/21	5	50.30	0	0.00	50.40	5	1,129	0.44%
2023/02/07	2	48.90	0	0.00	48.85	2	1,124	0.18%
2022/12/20	0	0.00	1	47.20	46.00	-1	1,521	-0.07%
2022/12/05	2	49.90	0	0.00	49.75	2	1,660	0.12%
2022/11/28	1	46.60	0	0.00	48.50	1	1,785	0.06%
2022/11/21	0	0.00	1	46.20	46.10	-1	2,386	-0.04%
2022/11/09	0	0.00	1	46.20	45.65	-1	2,986	-0.03%
2022/10/04	0	0.00	1	46.40	46.40	-1	4,163	-0.02%
2022/10/03	0	0.00	2	45.60	45.20	-2	4,167	-0.05%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/14	1	53.60	0	0.00	53.90	1	4,148	0.02%
2022/09/01	1	58.90	0	0.00	57.70	1	3,795	0.03%
2022/08/31	22	58.95	23	59.47	59.40	-1	3,666	-0.03%
2022/08/29	0	0.00	3	56.27	57.60	-3	3,362	-0.09%
2022/08/24	1	54.90	0	0.00	55.40	1	3,100	0.03%
2022/08/18	0	0.00	5	53.40	53.70	-5	2,638	-0.19%
2022/08/11	1	54.10	1	54.00	54.00	0	2,277	0.00%
2022/08/09	1	52.90	0	0.00	53.80	1	2,038	0.05%
2022/08/08	2	53.10	0	0.00	53.30	2	1,932	0.10%
2022/08/03	2	48.00	2	48.00	48.05	0	1,456	0.00%
2022/08/02	1	51.60	1	51.40	50.10	0	1,358	0.00%
2022/07/08	1	44.80	0	0.00	44.80	1	1,254	0.08%
2022/06/23	1	44.25	0	0.00	44.50	1	1,203	0.08%
2022/06/09	5	50.40	5	50.28	50.30	0	1,406	0.00%
2022/06/08	0	0.00	5	49.98	49.80	-5	1,420	-0.35%
2022/06/07	6	51.38	0	0.00	50.90	6	1,439	0.42%
2022/06/01	0	0.00	5	50.30	50.30	-5	1,507	-0.33%
2022/05/18	2	49.05	3	48.65	48.80	-1	1,670	-0.06%
2022/05/16	0	0.00	4	47.36	47.55	-4	1,696	-0.24%
2022/05/11	5	47.10	5	46.90	46.90	0	1,732	0.00%
2022/05/04	2	47.55	0	0.00	47.85	2	1,850	0.11%
2022/04/29	3	48.18	3	47.17	47.00	0	1,956	0.00%
2022/04/26	2	46.80	2	47.18	46.85	0	2,041	0.00%
2022/04/21	5	51.80	5	51.50	51.60	0	2,256	0.00%
2022/04/12	1	51.30	1	51.50	50.80	0	2,864	0.00%
2022/03/29	0	0.00	1	57.60	57.50	-1	5,874	-0.02%
2022/03/25	10	59.90	10	58.90	58.70	0	6,665	0.00%
2022/03/24	5	59.06	5	59.10	59.50	0	6,695	0.00%
2022/03/23	10	59.85	8	59.20	59.10	2	6,712	0.03%
2022/03/22	2	58.40	0	0.00	59.80	2	6,698	0.03%
2022/03/21	1	59.10	3	58.97	59.40	-2	6,674	-0.03%
2022/03/17	1	55.00	1	55.00	55.40	0	6,808	0.00%
2022/03/14	10	56.15	13	55.65	55.80	-3	7,165	-0.04%
2022/03/11	10	55.98	8	55.30	55.40	2	7,405	0.03%
2022/03/10	10	55.70	10	57.25	57.00	0	7,528	0.00%
2022/03/09	5	54.30	5	54.66	54.90	0	7,601	0.00%
2022/03/08	0	0.00	1	54.80	53.70	-1	7,640	-0.01%
2022/03/07	0	0.00	1	56.60	54.90	-1	7,649	-0.01%
2022/03/03	10	59.20	2	58.50	58.70	8	7,733	0.10%
2022/03/02	2	58.60	3	58.63	58.80	-1	7,806	-0.01%
2022/02/24	1	56.90	0	0.00	56.00	1	7,874	0.01%
2022/02/22	0	0.00	1	57.50	56.80	-1	8,007	-0.01%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/17	4	60.70	0	0.00	60.40	4	8,327	0.05%
2022/02/14	1	59.70	0	0.00	59.10	1	8,688	0.01%
2022/02/09	1	62.60	0	0.00	62.60	1	8,904	0.01%
2022/01/24	1	59.50	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1	61.70	0	0.00	60.60	1	10,292	0.01%
2022/01/17	1	63.50	0	0.00	65.10	1	11,235	0.01%
2022/01/14	1	64.40	1	62.80	63.10	0	11,285	0.00%
2022/01/11	2	66.65	0	0.00	66.50	2	11,488	0.02%
2022/01/10	3	69.27	0	0.00	68.60	3	11,541	0.03%
2022/01/06	1	71.80	0	0.00	72.30	1	11,609	0.01%
2022/01/03	10	76.20	10	74.70	74.70	0	11,509	0.00%
2021/12/30	5	76.78	0	0.00	76.50	5	11,556	0.04%
2021/12/29	11	79.03	8	79.41	78.60	3	11,530	0.03%
2021/12/28	5	78.62	6	78.47	79.20	-1	11,351	-0.01%
2021/12/27	7	79.09	7	78.61	77.40	0	11,134	0.00%
2021/12/24	26	76.85	24	76.85	77.70	2	10,749	0.02%
2021/12/23	12	75.07	19	76.23	77.90	-7	10,264	-0.07%
2021/12/22	5	67.22	21	69.94	71.20	-16	9,314	-0.17%
2021/12/21	2	63.40	8	64.64	64.80	-6	8,800	-0.07%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/13	2	63.80	0	0.00	63.50	2	8,906	0.02%
2021/12/09	1	65.20	1	65.00	65.20	0	8,778	0.00%
2021/12/08	1	64.50	9	64.83	65.20	-8	8,718	-0.09%
2021/12/07	2	63.25	3	65.23	63.40	-1	8,687	-0.01%
2021/12/06	1	63.60	1	64.00	63.90	0	8,588	0.00%
2021/12/03	2	62.25	11	63.07	63.10	-9	8,612	-0.10%
2021/12/02	2	61.15	1	61.30	60.70	1	8,859	0.01%
2021/12/01	1	61.40	0	0.00	62.30	1	9,093	0.01%
2021/11/29	1	56.70	0	0.00	59.00	1	9,957	0.01%
2021/11/26	7	59.21	1	59.60	57.80	6	10,506	0.06%
2021/11/25	2	60.65	0	0.00	60.00	2	10,623	0.02%
2021/11/24	1	60.20	0	0.00	61.30	1	10,836	0.01%
2021/11/22	7	61.64	1	62.00	60.90	6	11,106	0.05%
2021/11/19	6	62.43	0	0.00	62.50	6	11,310	0.05%
2021/11/18	0	0.00	1	63.90	63.70	-1	11,426	-0.01%
2021/11/17	3	63.87	2	64.20	63.00	1	11,422	0.01%
2021/11/16	12	63.11	9	63.80	63.80	3	11,377	0.03%
2021/11/15	6	60.85	7	61.67	62.80	-1	11,394	-0.01%
2021/11/12	2	60.85	0	0.00	59.70	2	11,367	0.02%
2021/11/11	1	63.20	1	62.90	62.50	0	11,328	0.00%
2021/11/10	1	62.50	1	62.30	62.10	0	11,479	0.00%
2021/11/09	1	61.80	0	0.00	62.20	1	11,515	0.01%
2021/11/08	7	60.29	8	60.60	60.50	-1	11,532	-0.01%
2021/11/05	4	60.68	1	60.40	60.40	3	11,604	0.03%
2021/11/04	1	63.00	0	0.00	62.70	1	11,573	0.01%
2021/11/03	3	62.50	3	63.50	63.00	0	11,706	0.00%
2021/11/02	9	65.20	3	65.87	63.80	6	11,658	0.05%
2021/11/01	9	66.59	3	67.83	68.20	6	11,475	0.05%
2021/10/29	20	65.22	26	64.75	66.30	-6	11,450	-0.05%
2021/10/28	9	63.26	5	64.56	62.70	4	11,123	0.04%
2021/10/27	3	61.73	2	61.65	62.20	1	10,675	0.01%
2021/10/26	0	0.00	1	58.80	58.30	-1	10,405	-0.01%
2021/10/25	1	58.10	2	58.30	58.40	-1	10,314	-0.01%
2021/10/22	0	0.00	1.5	57.21	58.20	-1.5	10,499	-0.01%
2021/10/21	1	58.00	0	0.00	56.20	1	10,537	0.01%
2021/10/20	2	58.75	1	58.00	57.80	1	10,507	0.01%
2021/10/19	3	58.17	1	58.60	58.60	2	10,671	0.02%
2021/10/18	7	57.86	10	58.26	58.80	-3	10,741	-0.03%
2021/10/15	1	56.80	11	56.55	58.10	-10	10,867	-0.09%
2021/10/14	3	53.73	1	53.70	53.50	2	11,121	0.02%
2021/10/13	1	56.40	1	54.10	54.10	0	11,412	0.00%
2021/10/12	9	55.36	3	55.50	55.50	6	11,885	0.05%
2021/10/08	4	55.10	4	55.90	56.00	0	12,271	0.00%
2021/10/07	2	55.30	3	55.80	56.50	-1	12,554	-0.01%
2021/10/06	1	54.20	1	52.40	54.00	0	12,623	0.00%
2021/10/05	1	52.40	1	51.90	52.30	0	12,795	0.00%
2021/10/04	2	49.08	1	49.50	48.55	1	13,109	0.01%
2021/09/29	0	0.00	1	51.90	50.50	-1	14,037	-0.01%
2021/09/28	1	54.00	0	0.00	52.60	1	14,112	0.01%
2021/09/24	1	54.50	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	55.80	0	0.00	54.60	1	14,571	0.01%
2021/09/22	6	54.70	16	55.13	54.40	-10	14,780	-0.07%
2021/09/17	1	54.40	1	55.10	56.80	0	15,224	0.00%
2021/09/16	2	55.90	0	0.00	55.80	2	15,457	0.01%
2021/09/15	2	57.10	2	56.80	56.80	0	15,594	0.00%
2021/09/13	1	58.60	1	59.20	58.50	0	15,729	0.00%
2021/09/10	1	58.10	1	58.70	59.40	0	15,724	0.00%
2021/09/09	10	57.20	0	0.00	58.00	10	15,660	0.06%
2021/09/08	1	55.50	6	55.73	55.70	-5	15,541	-0.03%
2021/09/07	7.5	57.27	9	58.24	56.20	-1.5	15,422	-0.01%
2021/09/06	1	65.30	2	61.70	61.70	-1	15,097	-0.01%
2021/09/03	7	63.96	8	65.61	63.70	-1	14,832	-0.01%
2021/09/02	33	63.61	43	63.99	63.60	-10	14,382	-0.07%
2021/09/01	11	61.50	9	63.80	63.80	2	13,880	0.01%
2021/08/31	8.5	59.10	6	59.60	59.20	2.5	13,288	0.02%
2021/08/30	2	57.80	6	58.97	59.90	-4	13,119	-0.03%
2021/08/27	8.5	56.56	2	58.30	56.20	6.5	12,918	0.05%
2021/08/26	7	57.99	2	59.00	57.70	5	12,755	0.04%
2021/08/25	5	58.28	6	58.78	57.70	-1	12,711	-0.01%
2021/08/24	15	55.91	10	57.07	57.70	5	12,521	0.04%
2021/08/23	4	54.73	1	55.00	55.80	3	12,359	0.02%
2021/08/20	5	53.30	1	53.20	53.30	4	12,328	0.03%
2021/08/19	0	0.00	6	52.87	51.50	-6	12,305	-0.05%
2021/08/18	11	51.90	10	51.00	53.10	1	12,297	0.01%
2021/08/17	5	51.00	5	52.00	49.00	0	12,303	0.00%
2021/08/16	5	51.50	7	51.71	50.80	-2	12,213	-0.02%
2021/08/13	5	53.80	5	55.70	53.30	0	12,002	0.00%
2021/08/12	11	55.52	0	0.00	55.60	11	11,925	0.09%
2021/08/11	2	55.20	7	55.86	55.80	-5	11,853	-0.04%
2021/08/10	2	57.95	5	56.00	55.20	-3	11,705	-0.03%
2021/08/09	2	61.90	6	58.23	58.50	-4	11,577	-0.03%
2021/08/06	1	61.10	1	60.70	60.70	0	11,357	0.00%
2021/08/05	13	60.48	9.9	61.13	61.90	3.1	11,313	0.03%
2021/08/04	6	60.98	12	60.61	61.00	-6	11,232	-0.05%
2021/08/03	8	56.74	6	57.18	56.90	2	11,004	0.02%
2021/07/28	7	53.27	5	53.48	55.30	2	10,877	0.02%
2021/07/27	1	58.40	0	0.00	57.10	1	10,725	0.01%
2021/07/26	1	60.30	5.1	61.14	61.70	-4.1	10,794	-0.04%
2021/07/23	1	58.30	2	58.60	58.00	-1	10,769	-0.01%
2021/07/22	2	60.75	3	62.20	60.80	-1	10,541	-0.01%
2021/07/21	9	61.29	8	61.93	61.10	1	10,399	0.01%
2021/07/20	2	61.40	3	61.13	60.80	-1	10,185	-0.01%
2021/07/19	7	59.57	6	59.90	60.60	1	9,752	0.01%
2021/07/16	0	0.00	18	60.75	61.00	-18	9,490	-0.19%
2021/07/15	12	55.93	11	57.15	55.50	1	8,974	0.01%
2021/07/14	6	54.48	3.1	53.22	56.20	2.9	8,574	0.03%
2021/07/13	0	0.00	1	51.60	51.10	-1	8,336	-0.01%
2021/07/12	0	0.00	1	52.70	53.50	-1	8,143	-0.01%
2021/07/09	3	51.87	4	52.65	53.10	-1	7,901	-0.01%
2021/07/08	3	51.23	4	50.30	49.45	-1	7,532	-0.01%
2021/07/07	11	48.22	6	47.64	48.30	5	7,122	0.07%
2021/07/06	3	47.00	0	0.00	48.70	3	6,859	0.04%
2021/06/30	3	45.05	0	0.00	43.40	3	6,495	0.05%
2021/06/29	24.1	44.11	0	0.00	43.80	24.1	6,219	0.39%
2021/06/28	8.1	44.34	19	44.47	45.20	-10.9	5,971	-0.18%
2021/06/25	0	0.00	6	41.98	42.00	-6	5,495	-0.11%
2021/06/24	0	0.00	1	37.40	38.60	-1	5,043	-0.02%
2021/06/23	1	36.85	17	36.64	38.00	-16	4,874	-0.33%
2021/06/22	2	35.85	1	35.85	35.60	1	4,686	0.02%
2021/06/21	0	0.00	4	35.20	35.00	-4	4,654	-0.09%
2021/06/18	1	35.45	1	34.80	35.55	0	4,617	0.00%
2021/06/16	3	34.75	8	34.97	34.70	-5	4,614	-0.11%
2021/06/15	1	34.40	0	0.00	34.25	1	4,670	0.02%
2021/06/11	6	33.95	0	0.00	33.85	6	4,793	0.13%
2021/06/10	3	34.25	0	0.00	34.20	3	5,037	0.06%
2021/06/09	2	33.90	0	0.00	33.75	2	5,064	0.04%
2021/06/08	12	34.66	5	35.00	34.15	7	5,109	0.14%
2021/06/02	1	37.20	0	0.00	36.30	1	5,082	0.02%
2021/05/28	0	0.00	3	35.35	35.60	-3	4,931	-0.06%
2021/05/27	5	34.79	0	0.00	34.40	5	4,942	0.10%
2021/05/26	4	34.50	5	35.05	35.05	-1	4,979	-0.02%
2021/05/25	1	34.80	23	34.65	34.90	-22	4,936	-0.45%
2021/05/20	7	30.99	0	0.00	30.70	7	5,134	0.14%
2021/05/19	0	0.00	18	32.03	32.00	-18	5,113	-0.35%
2021/05/12	8	31.78	30	33.09	30.95	-22	4,941	-0.45%
2021/05/11	6	35.10	1	34.30	33.50	5	4,848	0.10%
2021/05/07	0	0.00	1	36.10	36.10	-1	4,754	-0.02%
2021/05/06	32	36.65	0	0.00	36.05	32	4,756	0.67%
2021/05/05	0	0.00	3	37.25	36.00	-3	4,772	-0.06%
2021/05/03	0	0.00	6	38.22	37.50	-6	4,690	-0.13%
2021/04/29	0	0.00	15	37.53	37.20	-15	4,721	-0.32%
2021/04/28	5	35.46	1	36.00	35.95	4	4,629	0.09%
2021/04/27	13	35.34	0	0.00	35.25	13	4,648	0.28%
2021/04/26	0	0.00	31	35.59	35.60	-31	4,690	-0.66%
2021/04/23	6	34.65	0	0.00	34.75	6	4,654	0.13%
2021/04/21	14	35.66	6	36.75	36.65	8	4,491	0.18%
2021/04/20	8	35.51	5	36.90	36.05	3	4,432	0.07%
2021/04/19	1	37.20	6	36.42	36.05	-5	4,375	-0.11%
2021/04/16	0	0.00	5	35.50	35.45	-5	4,183	-0.12%
2021/04/15	6	32.55	55	34.85	35.10	-49	4,120	-1.19%
2021/04/14	11	32.57	0	0.00	32.45	11	4,005	0.27%
2021/04/13	6	34.10	0	0.00	33.80	6	3,917	0.15%
2021/04/09	19	34.88	0	0.00	34.25	19	3,835	0.50%
2021/04/08	11	35.43	0	0.00	35.35	11	3,766	0.29%
2021/04/07	8	34.16	12	35.61	35.95	-4	3,632	-0.11%
2021/04/06	11	34.80	5	34.50	34.30	6	3,462	0.17%
2021/03/31	6	32.75	0	0.00	32.80	6	3,296	0.18%
2021/03/30	0	0.00	20	33.11	33.00	-20	3,269	-0.61%
2021/03/29	30	32.51	1	32.40	32.65	29	3,204	0.90%
2021/03/26	6	31.73	6	32.50	32.50	0	3,169	0.00%
2021/03/25	8	31.73	0	0.00	31.70	8	3,138	0.25%
2021/03/23	0	0.00	10	32.30	31.40	-10	3,080	-0.32%
2021/03/22	3	32.02	0	0.00	32.00	3	3,037	0.10%
2021/03/19	10	31.84	11	32.08	31.75	-1	2,987	-0.03%
2021/03/18	4	32.55	1	32.40	32.40	3	2,939	0.10%
2021/03/17	26	33.44	0	0.00	33.30	26	2,831	0.92%
2021/03/16	5	32.40	10	33.46	34.15	-5	2,677	-0.19%
2021/03/15	1	31.10	4	31.15	31.10	-3	2,416	-0.12%
2021/03/12	4	30.20	0	0.00	31.10	4	2,368	0.17%
2021/03/11	0	0.00	22	30.54	30.65	-22	2,299	-0.96%
2021/03/10	3	29.55	1	29.80	29.35	2	2,248	0.09%
2021/03/09	7	29.15	0	0.00	29.00	7	2,231	0.31%
2021/03/08	3	29.55	0	0.00	29.75	3	2,209	0.14%
2021/03/05	10	29.95	0	0.00	29.75	10	2,188	0.46%
2021/02/26	2	30.85	11	30.79	30.80	-9	1,983	-0.45%
2021/02/25	4	31.29	9	30.86	30.65	-5	1,850	-0.27%
2021/02/24	11	31.25	0	0.00	31.35	11	1,744	0.63%
2021/02/23	6	27.43	2.6	28.35	30.30	3.4	1,525	0.22%
2021/02/22	13	27.42	19.2	26.97	28.40	-6.2	1,402	-0.44%
2021/02/19	0	0.00	12	26.34	26.30	-12	1,319	-0.91%
2021/02/18	1	25.80	18	26.01	26.30	-17	1,302	-1.31%
2021/02/17	0	0.00	9	26.19	26.20	-9	1,280	-0.70%
2021/02/05	0	0.00	2	25.40	25.20	-2	1,253	-0.16%
2021/02/04	1	25.10	1	25.30	25.20	0	1,242	0.00%
2021/02/03	1	25.10	5	25.00	24.85	-4	1,224	-0.33%
2021/02/02	0	0.00	1	24.65	24.95	-1	1,210	-0.08%
2021/02/01	1	24.10	0	0.00	24.10	1	1,192	0.08%
2021/01/29	11	25.69	1	26.50	25.30	10	1,155	0.87%
2021/01/28	26	26.10	0	0.00	26.15	26	1,114	2.33%
2021/01/27	10	27.03	1	26.60	26.65	9	1,068	0.84%
2021/01/26	5	26.28	2	26.40	26.25	3	967	0.31%
2021/01/25	9	26.03	0	0.00	26.60	9	912	0.99%
2021/01/21	0	0.00	0	25.55	25.55	0	521	-0.01%
2021/01/20	5	23.45	1	23.25	23.25	4	426	0.95%
2020/08/21	0	0.00	0.1	19.05	19.10	-0.1	214	-0.05%
2020/08/11	0	0.00	2	19.20	19.20	-2	199	-1.00%
2020/08/10	0	0.00	1	19.25	19.30	-1	198	-0.50%
2020/08/05	0	0.00	1	19.30	19.25	-1	196	-0.51%
2020/08/04	0	0.00	2	19.40	19.30	-2	198	-1.01%
2020/08/03	2	20.70	0	0.00	20.65	2	192	1.04%
2020/07/31	1	20.40	1	20.55	20.50	0	184	0.00%
2020/07/30	1	20.40	0	0.00	20.40	1	178	0.56%
2020/07/29	1	20.40	0	0.00	20.40	1	175	0.57%
2020/07/23	1	20.60	0	0.00	20.50	1	178	0.56%
2020/06/19	2	20.08	0	0.00	20.05	2	163	1.22%
2020/05/25	1	19.75	0	0.00	19.75	1	170	0.59%
2020/04/30	1	20.00	0	0.00	20.35	1	162	0.62%
2020/03/16	0	0.00	0.2	17.75	17.65	-0.2	126	-0.12%
2020/03/05	0.2	21.70	0	0.00	21.85	0.2	99	0.15%
2019/12/16	0	0.00	6	23.45	23.70	-6	105	-5.68%
2019/11/11	0	0.00	3	23.60	23.60	-3	85	-3.51%
2019/11/08	3	23.67	0	0.00	23.65	3	85	3.53%
2019/07/23	6	24.70	0	0.00	24.65	6	99	6.01%
2018/06/29	0.1	26.80	0	0.00	26.85	0.1	238	0.04%
2018/05/09	0	0.00	0.1	25.40	25.50	-0.1	251	-0.03%
2018/03/30	0	0.00	1	25.35	25.35	-1	278	-0.36%
2018/03/26	1	25.80	0	0.00	25.80	1	328	0.30%
2018/03/07	0	0.00	4	26.65	26.45	-4	298	-1.34%
2018/03/06	0	0.00	11	26.65	26.35	-11	297	-3.69%
2018/02/22	1	25.40	0	0.00	25.60	1	278	0.36%
2018/02/06	1	25.80	0	0.00	25.15	1	260	0.38%
2018/02/02	1	26.50	0	0.00	26.55	1	257	0.39%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%
2018/01/30	0.1	26.50	0	0.00	26.60	0.1	255	0.03%
2018/01/16	1	27.40	0	0.00	27.45	1	248	0.40%
2018/01/04	1	27.25	0	0.00	27.40	1	235	0.43%
2018/01/02	1	27.25	0	0.00	27.45	1	227	0.44%