連宇 (2482)-元富-中港券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.50	2	35.65	35.30	-1	1,158	-0.09%
2024/05/16	1	35.75	10	35.60	34.90	-9	1,128	-0.80%
2024/05/15	0	0.00	1	35.50	34.90	-1	1,099	-0.09%
2024/05/14	4	35.51	7	35.42	36.15	-3	1,051	-0.29%
2024/05/13	0	0.00	2	34.45	34.45	-2	786	-0.25%
2024/05/10	8	31.35	0	0.00	31.35	8	696	1.15%
2024/05/06	0	0.00	1	29.30	29.35	-1	650	-0.15%
2024/05/03	0	0.00	0	29.41	29.15	0	651	0.00%
2024/04/30	1	29.40	0	29.45	29.40	1	659	0.15%
2024/04/29	0	0.00	0	29.25	29.45	0	660	0.00%
2024/04/26	0	0.00	2	28.80	28.70	-2	661	-0.30%
2024/04/24	0	0.00	1	28.95	29.10	-1	668	-0.15%
2024/04/23	0	0.00	13	28.46	28.60	-13	675	-1.92%
2024/04/19	1	28.70	0	0.00	28.55	1	690	0.14%
2024/04/01	5	34.05	0	34.19	34.05	5	697	0.72%
2024/03/29	1	34.50	0	0.00	34.15	1	699	0.14%
2024/03/27	0	35.05	0	0.00	35.65	0	719	0.00%
2024/03/26	5	35.30	4	34.70	34.70	1	730	0.14%
2024/03/25	4	36.25	0	0.00	35.90	4	740	0.54%
2024/03/22	0	37.03	0	0.00	36.90	0	891	0.00%
2024/03/21	4	38.33	2	38.08	37.80	2	954	0.21%
2024/03/19	0.1	35.40	0	0.00	35.25	0.1	887	0.01%
2024/03/18	0	34.90	0	0.00	35.25	0	908	0.00%
2024/03/14	0	33.86	0	0.00	34.95	0	904	0.00%
2024/03/12	0	33.75	0	0.00	33.70	0	894	0.00%
2024/03/11	0	33.76	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.55	0	0.00	32.30	0	918	0.00%
2024/03/04	0	34.45	0	0.00	34.65	0	988	0.00%
2024/02/26	0	34.75	0	0.00	35.50	0	1,120	0.00%
2024/02/23	5	34.80	0	0.00	34.55	5	1,176	0.43%
2024/02/19	0	34.51	5	34.25	34.25	-5	1,200	-0.42%
2024/02/16	0	0.00	5	34.30	34.50	-5	1,206	-0.41%
2024/02/02	0	34.76	0	0.00	33.90	0	1,214	0.00%
2024/02/01	5	34.41	0	0.00	34.55	5	1,221	0.41%
2024/01/17	0	0.00	8	35.10	35.10	-8	1,276	-0.63%
2023/12/28	0	0.00	0.5	40.90	40.60	-0.5	1,317	-0.03%
2023/12/25	0	0.00	1	41.50	41.05	-1	1,318	-0.08%
2023/12/22	0	0.00	1	42.00	42.05	-1	1,314	-0.08%
2023/12/21	2	42.55	0	0.00	42.45	2	1,306	0.15%
2023/12/19	3	44.02	6	44.27	43.80	-3	1,280	-0.23%
2023/12/18	19	44.06	0	0.00	44.00	19	1,128	1.68%
2023/12/11	0.1	40.80	0	0.00	40.45	0.1	1,035	0.00%
2023/12/04	0.1	42.00	0	0.00	41.80	0.1	1,155	0.01%
2023/12/01	3	42.40	0.7	42.39	42.15	2.3	1,194	0.19%
2023/11/30	1.3	42.78	0	0.00	42.80	1.3	1,224	0.11%
2023/11/24	0.7	41.40	0	0.00	41.20	0.7	1,178	0.06%
2023/11/22	3	40.72	0	0.00	41.30	3	1,084	0.28%
2023/10/30	0	0.00	0	40.00	40.00	0	1,304	0.00%
2023/10/27	0	0.00	6	39.66	39.50	-6	1,316	-0.46%
2023/10/26	0	0.00	1	40.40	40.10	-1	1,334	-0.07%
2023/10/05	0	0.00	1	44.90	44.70	-1	1,819	-0.05%
2023/10/04	1	43.30	0	0.00	44.00	1	1,881	0.05%
2023/09/28	0	0.00	2	44.90	44.75	-2	2,062	-0.10%
2023/09/25	0	0.00	1	45.50	45.65	-1	2,229	-0.04%
2023/09/19	1	46.05	0	0.00	46.05	1	2,431	0.04%
2023/09/13	0	0.00	2	46.48	46.25	-2	3,042	-0.07%
2023/09/12	3	46.43	1	46.10	46.10	2	3,213	0.06%
2023/09/11	0	0.00	2	46.75	46.75	-2	3,585	-0.06%
2023/09/08	4	46.13	10	46.51	46.65	-6	4,054	-0.15%
2023/09/07	0	0.00	18	51.80	50.20	-18	4,252	-0.42%
2023/09/06	19	53.16	18	52.56	53.00	1	4,377	0.02%
2023/09/05	23	52.04	0	0.00	52.40	23	4,962	0.46%
2023/09/04	0	0.00	2	48.60	49.75	-2	5,272	-0.04%
2023/09/01	2	48.95	0	0.00	48.55	2	5,345	0.04%
2023/08/28	1	48.10	0	0.00	48.40	1	5,873	0.02%
2023/08/23	0	0.00	2	50.10	50.10	-2	5,958	-0.03%
2023/08/18	2	51.10	0	0.00	50.90	2	6,110	0.03%
2023/08/15	0	0.00	4	50.04	50.50	-4	6,314	-0.06%
2023/08/14	10	49.05	0	0.00	49.05	10	6,567	0.15%
2023/08/11	0	0.00	1	52.80	50.70	-1	6,619	-0.02%
2023/08/10	4	49.98	4	50.28	49.65	0	6,621	0.00%
2023/08/07	16	56.97	0	0.00	57.00	16	6,798	0.24%
2023/08/04	1	56.50	2	55.70	55.50	-1	6,890	-0.01%
2023/08/02	4	56.58	6	55.40	56.30	-2	7,098	-0.03%
2023/08/01	2	59.20	2	59.10	58.70	0	7,339	0.00%
2023/07/31	1	60.60	0.2	59.50	59.30	0.9	7,397	0.01%
2023/07/28	1	60.10	0	0.00	60.30	1	7,500	0.01%
2023/07/27	1	59.70	0	0.00	60.00	1	7,612	0.01%
2023/07/26	2	59.60	5	59.04	59.00	-3	7,962	-0.04%
2023/07/25	6	59.28	0	0.00	59.70	6	8,266	0.07%
2023/07/24	10	60.44	0	0.00	59.10	10	8,332	0.12%
2023/07/21	13	60.93	10	61.82	62.00	3	8,477	0.04%
2023/07/20	4	62.95	12	62.77	62.30	-8	8,902	-0.09%
2023/07/19	11	64.00	34	67.37	64.00	-23	8,959	-0.26%
2023/07/18	27	66.99	25	67.95	66.80	2	8,980	0.02%
2023/07/17	26.1	68.79	28.1	67.32	69.60	-2	8,965	-0.02%
2023/07/14	37	66.61	11	66.99	66.60	26	8,919	0.29%
2023/07/13	15	65.20	14	68.23	65.20	1	8,953	0.01%
2023/07/12	0	0.00	2	68.90	68.50	-2	8,959	-0.02%
2023/07/11	6	69.00	3	70.97	69.00	3	8,987	0.03%
2023/07/10	15	68.40	90	68.22	68.40	-75	8,959	-0.84%
2023/07/07	30	69.30	34	69.09	69.30	-4	8,961	-0.04%
2023/07/06	10	70.60	10	72.68	70.60	0	8,950	0.00%
2023/07/05	12	72.11	8	72.14	71.90	4	8,921	0.04%
2023/07/04	7	71.89	15	71.50	71.60	-8	9,033	-0.09%
2023/07/03	28	71.43	10	71.18	71.40	18	9,220	0.20%
2023/06/30	3	69.43	0	0.00	69.40	3	9,389	0.03%
2023/06/29	32	69.42	5	69.24	70.70	27	9,393	0.29%
2023/06/28	10	69.10	19	69.09	68.20	-9	9,470	-0.10%
2023/06/27	11	68.00	29	69.63	68.00	-18	9,583	-0.19%
2023/06/26	21.1	69.72	0	0.00	69.70	21.1	9,878	0.21%
2023/06/21	6.1	73.00	6	73.77	73.10	0.1	9,916	0.00%
2023/06/20	30	73.95	27	76.83	73.30	3	10,132	0.03%
2023/06/19	30	75.40	15	75.58	76.20	15	10,896	0.14%
2023/06/16	12.1	75.37	1	73.10	74.50	11.1	11,078	0.10%
2023/06/15	3	76.63	27	75.99	75.30	-24	11,182	-0.21%
2023/06/14	55	74.44	49.1	75.38	73.80	5.9	11,015	0.05%
2023/06/13	22.1	70.66	36.1	68.82	71.00	-14	10,668	-0.13%
2023/06/12	49	69.02	0	0.00	68.20	49	10,680	0.46%
2023/06/09	59.1	73.79	75.5	73.12	67.50	-16.5	10,732	-0.15%
2023/06/08	44	71.35	18.1	71.94	74.20	25.9	10,471	0.25%
2023/06/07	2	66.80	16	67.06	67.50	-14	10,555	-0.13%
2023/06/05	2.5	67.50	8	66.49	68.20	-5.5	11,565	-0.05%
2023/06/02	8	65.70	17	67.65	65.70	-9	12,031	-0.07%
2023/06/01	20	66.28	26	66.11	66.50	-6	12,231	-0.05%
2023/05/31	2	63.35	16	63.09	63.10	-14	12,196	-0.11%
2023/05/30	8	63.98	12	63.41	63.00	-4	12,511	-0.03%
2023/05/29	18	63.99	16	64.30	64.30	2	12,629	0.02%
2023/05/26	1	63.60	8	64.05	62.60	-7	12,708	-0.06%
2023/05/25	1	64.40	18	65.20	64.20	-17	12,963	-0.13%
2023/05/24	59	65.52	8	66.79	65.40	51	12,983	0.39%
2023/05/23	10	65.27	2	65.45	65.30	8	12,939	0.06%
2023/05/22	6	64.93	3	65.90	64.90	3	12,958	0.02%
2023/05/19	20	66.40	5	67.84	65.60	15	12,976	0.12%
2023/05/18	8	66.73	20	67.76	68.10	-12	12,865	-0.09%
2023/05/17	18	64.17	17	64.45	64.50	1	12,654	0.01%
2023/05/16	16	63.53	12	64.18	63.10	4	12,608	0.03%
2023/05/15	1	67.20	5	66.56	63.60	-4	12,583	-0.03%
2023/05/12	12	65.79	22	64.57	66.60	-10	12,523	-0.08%
2023/05/11	25	63.30	16	63.44	63.30	9	12,426	0.07%
2023/05/10	36	64.18	13	64.06	64.40	23	12,414	0.19%
2023/05/09	19.1	63.83	43	65.05	62.70	-24	12,374	-0.19%
2023/05/08	16	67.27	19	67.98	66.30	-3	12,860	-0.02%
2023/05/05	5	66.02	20	66.28	65.40	-15	13,266	-0.11%
2023/05/04	9	66.90	14	68.00	66.50	-5	13,527	-0.04%
2023/05/03	15	68.82	0	0.00	68.50	15	13,825	0.11%
2023/05/02	26	71.44	5	70.62	70.00	21	14,177	0.15%
2023/04/28	9	68.59	31.1	69.34	71.70	-22.1	14,010	-0.16%
2023/04/27	4	64.83	17	65.25	65.20	-13	13,723	-0.09%
2023/04/26	31	64.90	16	65.62	65.00	15	13,691	0.11%
2023/04/25	55.1	69.69	62	69.76	67.50	-7	13,503	-0.05%
2023/04/24	23	64.81	39	65.01	68.80	-16	13,057	-0.12%
2023/04/21	34.1	62.56	48	64.05	62.60	-14	13,001	-0.11%
2023/04/20	44.1	67.40	36	68.88	66.60	8.1	13,118	0.06%
2023/04/19	37	72.60	24	73.03	72.30	13	13,090	0.10%
2023/04/18	15	73.41	23	74.85	72.50	-8	13,134	-0.06%
2023/04/17	39	72.13	31	71.82	74.80	8	13,241	0.06%
2023/04/14	29	67.54	17	66.75	68.50	12	13,264	0.09%
2023/04/13	22	65.77	27	66.65	65.30	-5	13,217	-0.04%
2023/04/12	22	66.69	3	66.80	66.80	19	13,182	0.14%
2023/04/11	11	66.45	18	65.83	65.70	-7	13,151	-0.05%
2023/04/10	25	65.30	14	65.82	65.80	11	13,124	0.08%
2023/04/07	21	65.05	19	65.03	65.10	2	13,058	0.02%
2023/04/06	43	64.48	18	64.81	64.00	25	12,915	0.19%
2023/03/31	16	62.62	14	63.21	62.50	2	12,686	0.02%
2023/03/29	8	62.70	8	61.15	61.00	0	12,375	0.00%
2023/03/28	6	60.37	5	61.30	61.30	1	12,291	0.01%
2023/03/27	17	62.83	27	62.71	61.80	-10	12,162	-0.08%
2023/03/24	2	61.00	9	60.90	61.00	-7	11,867	-0.06%
2023/03/23	8	61.78	11	62.25	61.60	-3	11,817	-0.03%
2023/03/22	39	63.94	16	64.42	62.30	23	11,597	0.20%
2023/03/21	5	58.56	36.1	59.24	61.30	-31.1	10,661	-0.29%
2023/03/20	46.1	55.79	43	54.47	55.80	3.1	10,448	0.03%
2023/03/17	41	53.07	41	53.13	52.80	0	10,361	0.00%
2023/03/16	2	51.45	16	52.04	51.00	-14	10,215	-0.14%
2023/03/15	3	53.30	3	53.27	52.90	0	10,120	0.00%
2023/03/14	11	52.13	15	52.35	52.10	-4	9,903	-0.04%
2023/03/13	31	51.39	20	51.16	50.70	11	9,746	0.11%
2023/03/10	10	56.16	0	0.00	55.50	10	9,426	0.11%
2023/03/09	18	53.97	23	56.00	55.10	-5	9,134	-0.05%
2023/03/07	35	52.54	3	52.33	51.80	32	8,083	0.40%
2023/03/06	15	49.78	39	50.36	51.80	-24	7,599	-0.32%
2023/03/03	6	46.93	0	0.00	47.10	6	7,464	0.08%
2023/03/02	21	48.18	11	48.85	47.10	10	7,403	0.14%
2023/03/01	4	48.10	8	48.68	48.30	-4	7,103	-0.06%
2023/02/24	19	48.33	6	49.10	47.85	13	6,954	0.19%
2023/02/23	53	48.45	43	48.26	49.05	10	6,851	0.15%
2023/02/22	5	47.00	10	48.00	48.00	-5	6,606	-0.08%
2023/02/21	0	0.00	1	50.60	50.90	-1	6,590	-0.02%
2023/02/20	7	49.73	5	49.00	49.50	2	6,569	0.03%
2023/02/17	7	47.90	7	48.74	51.00	0	6,544	0.00%
2023/02/16	7	46.68	2	46.65	46.75	5	6,515	0.08%
2023/02/15	0	0.00	10	42.98	42.50	-10	6,495	-0.15%
2023/02/13	10	41.70	0	0.00	41.20	10	6,492	0.15%
2023/02/10	0	0.00	5	41.20	40.70	-5	6,476	-0.08%
2023/02/09	0	0.00	2	42.30	41.95	-2	6,477	-0.03%
2023/02/08	2	40.50	0	0.00	42.00	2	6,443	0.03%
2023/02/07	0	0.00	1	39.15	40.05	-1	6,394	-0.02%
2023/02/06	25	39.96	27.1	40.40	39.35	-2.1	6,336	-0.03%
2023/02/03	24	38.62	22	38.18	39.00	2	5,646	0.04%
2023/02/02	7	35.47	12	36.18	37.80	-5	4,960	-0.10%
2023/02/01	22	33.78	21	34.02	34.40	1	4,637	0.02%
2023/01/31	12	32.94	13	31.55	33.05	-1	4,233	-0.02%
2023/01/30	10	29.95	1	30.15	30.15	9	3,772	0.24%
2023/01/17	0	0.00	1	27.75	27.45	-1	3,571	-0.03%
2023/01/10	0	0.00	2	26.85	27.20	-2	3,424	-0.06%
2023/01/06	1	27.70	3.1	27.52	27.15	-2.1	3,242	-0.06%
2023/01/05	6	27.10	5	27.24	27.55	1	3,188	0.03%
2023/01/04	2	26.68	0	0.00	26.95	2	3,028	0.07%
2022/12/29	2	23.80	0	0.00	23.80	2	2,971	0.07%
2022/12/13	0.1	26.75	1	27.35	27.40	-0.9	3,011	-0.03%
2022/12/09	6	27.53	6	27.17	25.80	0	2,749	0.00%
2022/12/08	0	0.00	10	26.90	26.85	-10	2,560	-0.39%
2022/12/06	0	0.00	10	27.05	26.55	-10	2,478	-0.40%
2022/12/01	10	26.98	0	0.00	26.50	10	2,378	0.42%
2022/11/30	5	25.60	5	26.25	26.45	0	2,261	0.00%
2022/11/28	0	0.00	1	25.85	26.15	-1	2,214	-0.05%
2022/11/25	3	25.67	3	26.15	25.20	0	2,141	0.00%
2022/11/24	10	24.55	0	0.00	25.00	10	1,956	0.51%
2022/11/23	1	24.50	1	24.25	24.10	0	1,910	0.00%
2022/11/22	1	23.30	11	23.68	23.40	-10	1,905	-0.52%
2022/11/17	0	0.00	1	24.00	24.25	-1	2,026	-0.05%
2022/11/14	1	23.90	1	23.85	24.05	0	2,110	0.00%
2022/11/10	1	23.10	2	23.93	22.60	-1	2,349	-0.04%
2022/11/09	4	23.61	3	23.52	23.70	1	2,431	0.04%
2022/11/08	1	23.05	0	0.00	22.95	1	2,497	0.04%
2022/11/04	1	22.30	1	22.50	22.45	0	3,012	0.00%
2022/10/17	0	0.00	1	21.15	21.20	-1	6,772	-0.01%
2022/10/11	1	21.65	0	0.00	20.90	1	7,859	0.01%
2022/10/05	4	23.00	0	0.00	22.90	4	9,055	0.04%
2022/10/04	16	22.76	15	23.03	23.10	1	9,341	0.01%
2022/09/30	5	20.65	1	20.80	20.90	4	10,586	0.04%
2022/09/27	0	0.00	10	20.57	21.40	-10	13,202	-0.08%
2022/09/22	1	22.55	2	23.08	23.65	-1	15,001	-0.01%
2022/09/21	1	22.50	1	22.70	22.80	0	15,066	0.00%
2022/09/07	1	22.85	1	22.85	22.85	0	17,469	0.00%
2022/09/05	0	0.00	2	23.35	22.95	-2	18,236	-0.01%
2022/09/02	1	24.05	3	23.67	23.60	-2	19,149	-0.01%
2022/09/01	2	24.65	4	24.14	24.00	-2	19,411	-0.01%
2022/08/31	1.1	25.42	0	0.00	24.95	1.1	19,541	0.01%
2022/08/29	1	24.85	8	24.79	25.10	-7	19,940	-0.04%
2022/08/26	5	26.34	1	26.00	25.90	4	19,928	0.02%
2022/08/25	1	26.00	2	26.05	26.50	-1	19,862	-0.01%
2022/08/24	1	25.40	11	25.42	25.45	-10	19,775	-0.05%
2022/08/23	3	25.02	3	25.08	24.95	0	19,751	0.00%
2022/08/22	2.1	25.77	0	0.00	25.50	2.1	19,722	0.01%
2022/08/17	2	27.10	2	26.68	26.90	0	19,600	0.00%
2022/08/16	1	26.65	0	0.00	26.25	1	19,455	0.01%
2022/08/15	1.1	25.23	1	25.70	25.70	0.1	19,403	0.00%
2022/08/12	1	26.05	1	25.95	25.95	0	19,412	0.00%
2022/08/11	14.1	26.92	18	27.02	25.95	-3.9	19,445	-0.02%
2022/08/10	2	27.53	1	27.20	27.30	1	19,071	0.01%
2022/08/09	1	28.30	1	28.90	28.90	0	19,176	0.00%
2022/08/08	4	29.06	3	28.40	28.45	1	19,275	0.01%
2022/08/05	7	29.64	10	29.99	29.65	-3	19,073	-0.02%
2022/08/04	2.1	27.57	6	27.59	28.00	-3.9	18,722	-0.02%
2022/08/03	7	28.20	0	0.00	28.20	7	18,586	0.04%
2022/08/02	7	28.90	3	28.40	28.45	4	18,420	0.02%
2022/08/01	4	29.54	3	29.92	30.10	1	18,192	0.01%
2022/07/29	3	28.68	4	29.44	29.50	-1	17,840	-0.01%
2022/07/28	28	29.08	8	28.82	28.40	20	17,414	0.11%
2022/07/27	21	27.97	37.1	27.86	28.75	-16.1	16,616	-0.10%
2022/07/26	0	0.00	1	26.10	26.15	-1	16,184	-0.01%
2022/07/25	1	26.70	0	0.00	27.15	1	16,101	0.01%
2022/07/22	1	27.80	4	27.84	26.90	-3	16,011	-0.02%
2022/07/21	5	27.58	26	27.36	27.95	-21	15,839	-0.13%
2022/07/20	43	28.03	49	27.16	27.20	-6	15,636	-0.04%
2022/07/19	8	27.99	11	27.94	27.85	-3	15,359	-0.02%
2022/07/18	14	27.39	17	27.56	27.70	-3	15,047	-0.02%
2022/07/15	20	26.37	6	26.35	26.25	14	14,663	0.10%
2022/07/14	10.1	25.35	7	25.39	25.60	3.1	14,260	0.02%
2022/07/13	30	26.07	10	25.78	24.95	20	13,709	0.15%
2022/07/12	8	25.29	4	25.59	25.10	4	13,417	0.03%
2022/07/11	11	27.59	1	26.85	26.65	10	13,079	0.08%
2022/07/08	20	29.15	17.1	29.05	28.35	2.9	12,691	0.02%
2022/07/07	27	28.89	43	29.38	30.35	-16	11,704	-0.14%
2022/07/06	26.1	29.77	15	30.10	27.60	11.1	10,909	0.10%
2022/07/05	5	28.82	10	28.36	30.10	-5	9,636	-0.05%
2022/07/04	15	26.80	27	27.06	27.40	-12	9,001	-0.13%
2022/07/01	27	25.86	12	25.30	25.90	15	8,351	0.18%
2022/06/30	32	25.20	25	25.46	26.10	7	7,768	0.09%
2022/06/29	2	24.00	12	23.64	23.75	-10	7,112	-0.14%
2022/06/28	1	24.10	3	23.90	23.90	-2	7,015	-0.03%
2022/06/27	5	24.34	8	23.75	24.10	-3	6,940	-0.04%
2022/06/24	10	23.56	29	23.62	23.90	-19	6,782	-0.28%
2022/06/23	12.1	23.80	0	0.00	22.70	12.1	6,490	0.19%
2022/06/22	43	25.06	28	25.10	24.65	15	6,230	0.24%
2022/06/21	1	23.30	3	23.38	24.20	-2	5,632	-0.04%
2022/06/20	20	24.33	20	24.61	22.00	0	5,446	0.00%
2022/06/17	7	24.66	7	24.80	24.30	0	5,123	0.00%
2022/06/16	2	28.70	0	0.00	26.35	2	4,896	0.04%
2022/06/15	17	28.09	26	28.18	28.55	-9	4,480	-0.20%
2022/06/14	3	27.25	6	26.93	27.00	-3	3,901	-0.08%
2022/06/13	22	29.64	1	28.60	28.70	21	3,643	0.58%
2022/06/10	5	27.45	5	28.00	28.40	0	2,700	0.00%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	37	24.25	37	24.06	23.50	0	2,200	0.00%
2022/06/07	0	25.35	30.5	25.01	26.10	-30.5	1,816	-1.68%
2022/06/06	1	22.05	0	0.00	23.75	1	1,748	0.06%
2022/05/30	30	22.00	0	0.00	20.60	30	1,677	1.79%
2022/05/27	0	0.00	1	20.80	20.80	-1	1,636	-0.06%
2022/05/23	1	20.20	0	0.00	20.05	1	1,478	0.07%
2022/05/20	0.3	19.99	2	21.00	20.10	-1.7	1,411	-0.12%
2022/05/19	2	18.43	0	0.00	20.15	2	1,298	0.15%
2022/05/17	0	0.00	1	16.70	16.70	-1	1,080	-0.09%
2022/05/16	12	15.86	8	15.86	16.20	4	807	0.50%
2022/05/13	0	0.00	0.1	14.15	14.75	-0.1	603	-0.01%
2022/05/12	0	0.00	1	14.60	13.45	-1	526	-0.19%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/04/19	0.1	12.45	0	0.00	12.55	0.1	451	0.03%
2022/03/30	1	14.75	0	0.00	14.25	1	1,296	0.08%
2022/02/22	0	0.00	5	15.70	15.35	-5	3,381	-0.15%
2022/02/21	0	0.00	0	16.10	15.95	0	3,417	0.00%
2022/01/14	0	0.00	5	14.60	14.60	-5	3,487	-0.14%
2022/01/11	2	15.00	0	0.00	14.80	2	3,461	0.06%
2022/01/07	0	0.00	3	15.65	15.60	-3	3,406	-0.09%
2022/01/04	0	0.00	25	16.46	16.55	-25	3,354	-0.75%
2021/12/30	1	17.15	0	0.00	17.15	1	3,052	0.03%
2021/12/29	15	18.03	0	0.00	17.20	15	3,021	0.50%
2021/12/28	10	17.00	0	0.00	17.50	10	2,770	0.36%
2021/12/23	5	16.49	5	16.35	16.35	0	2,602	0.00%
2021/12/22	0	0.00	3	16.30	16.30	-3	2,580	-0.12%
2021/12/15	8	16.54	15	17.47	17.00	-7	2,291	-0.31%
2021/12/14	12	17.95	2	17.60	16.70	10	1,769	0.57%
2021/12/13	0	0.00	1	17.15	18.55	-1	1,420	-0.07%
2021/12/10	6	17.35	4	18.00	16.90	2	1,318	0.15%
2021/12/07	1	16.05	0	0.00	15.70	1	913	0.11%
2021/11/22	5	15.85	5	16.00	15.65	0	671	0.00%
2021/11/10	10	14.20	0	0.00	14.35	10	509	1.96%
2021/07/28	0	0.00	3	13.00	12.80	-3	947	-0.32%
2021/07/20	4	14.05	1	13.95	13.75	3	995	0.30%
2021/07/19	4	14.15	4	14.30	14.35	0	974	0.00%
2021/07/16	0	0.00	10	14.00	13.55	-10	697	-1.43%
2021/07/15	2	13.75	0	0.00	13.70	2	685	0.29%
2021/07/13	10	13.30	10	12.75	12.90	0	569	0.00%
2021/06/30	1	12.50	0	0.00	12.40	1	816	0.12%
2021/06/29	7	12.85	0	0.00	12.55	7	816	0.86%
2021/06/25	0	0.00	8	12.71	12.80	-8	813	-0.98%
2021/06/23	0	0.00	2	12.55	12.50	-2	809	-0.25%
2021/06/16	9	12.59	0	0.00	12.70	9	797	1.13%
2021/06/11	11	12.74	10	13.00	13.10	1	787	0.13%
2021/04/28	0	0.00	4	14.90	15.00	-4	535	-0.75%
2021/04/19	0	0.00	1	12.80	12.75	-1	456	-0.22%
2021/04/12	0	0.00	5	13.00	13.00	-5	438	-1.14%
2021/04/08	0	0.00	3	12.45	12.60	-3	254	-1.18%
2021/04/07	3	11.80	0	0.00	12.00	3	266	1.13%
2021/04/06	0	0.00	3	12.35	12.25	-3	278	-1.08%
2021/03/22	1	11.40	0	0.00	11.55	1	232	0.43%
2021/03/18	0	0.00	0.1	11.10	11.30	-0.1	220	-0.05%
2021/01/18	0.1	10.85	0	0.00	10.75	0.1	166	0.06%
2020/12/23	0.1	10.60	0	0.00	10.50	0.1	82	0.06%
2020/10/22	0.1	10.20	0	0.00	10.05	0.1	173	0.06%
2020/09/22	0.5	10.85	0	0.00	10.70	0.5	357	0.14%
2020/07/08	3	12.10	0	0.00	12.00	3	460	0.65%
2020/07/06	0	0.00	3	12.40	12.45	-3	390	-0.77%
2020/02/17	10	13.18	10	13.52	12.95	0	292	0.00%
2019/10/29	6	14.03	0	0.00	13.45	6	839	0.71%
2019/10/24	0	0.00	2	14.05	13.95	-2	732	-0.27%
2019/10/18	2	13.73	0	0.00	13.70	2	711	0.28%
2019/10/02	2	14.05	0	0.00	14.20	2	629	0.32%
2019/09/27	4	14.91	2	14.45	14.25	2	595	0.34%
2019/09/26	1	14.60	6	15.33	15.40	-5	542	-0.92%
2019/09/20	1	15.70	1	15.30	15.50	0	346	0.00%
2018/03/09	4	13.15	0	0.00	12.85	4	144	2.76%
2018/03/08	0	0.00	4	13.45	13.45	-4	126	-3.15%
2018/02/05	0	0.00	2	12.05	12.15	-2	58	-3.40%
2018/02/01	0	0.00	1	12.15	12.20	-1	59	-1.68%