國揚 (2505)-元富-中港券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股▲0.03%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	26.75	0	0.00	27.05	4	952	0.42%
2024/04/18	2	27.50	0	0.00	27.70	2	940	0.21%
2024/04/11	0	0.00	3	27.70	27.70	-3	935	-0.32%
2024/04/01	4	28.43	0	0.00	28.10	4	896	0.45%
2024/03/22	0	0.00	3	26.40	26.20	-3	927	-0.32%
2024/01/03	0	0.00	6	22.90	22.90	-6	562	-1.07%
2023/12/28	0	0.00	0.8	23.40	23.60	-0.8	519	-0.16%
2023/12/26	0	0.00	5	22.25	22.60	-5	482	-1.04%
2023/12/22	0	0.00	10	22.00	22.40	-10	446	-2.24%
2023/10/19	0	0.00	5	18.00	18.00	-5	272	-1.83%
2023/09/26	0	0.00	1	18.35	18.15	-1	320	-0.31%
2023/08/01	0	0.00	0.6	19.25	19.50	-0.6	333	-0.19%
2023/07/21	0	0.00	1	17.75	17.70	-1	273	-0.37%
2023/06/16	0	0.00	2.5	18.67	18.65	-2.5	244	-1.02%
2023/06/15	0	0.00	0.5	18.55	18.65	-0.5	236	-0.21%
2023/05/30	0	18.60	0	0.00	18.70	0	254	0.00%
2023/04/28	0	0.00	0	18.20	18.25	0	220	0.00%
2023/03/28	0.5	18.30	0	0.00	18.30	0.5	206	0.24%
2023/03/27	0.5	18.60	0	0.00	18.45	0.5	202	0.25%
2023/03/24	0.3	18.45	0	0.00	18.50	0.3	201	0.15%
2023/03/14	0.5	19.00	0	0.00	18.90	0.5	182	0.27%
2023/03/13	0.3	19.10	0	0.00	19.10	0.3	183	0.16%
2023/03/03	0.1	18.95	0	0.00	19.30	0.1	173	0.06%
2023/03/02	0.2	19.00	0	0.00	19.10	0.2	171	0.12%
2023/03/01	0.2	19.05	0	0.00	19.05	0.2	171	0.12%
2022/08/09	0	0.00	3	19.60	19.85	-3	233	-1.29%
2022/05/17	0	0.00	0	19.25	19.35	0	316	0.00%
2022/02/08	0	0.00	15	24.35	24.65	-15	656	-2.28%
2022/01/24	0	0.00	2	23.00	23.00	-2	651	-0.31%
2022/01/17	15	23.38	0	0.00	23.40	15	656	2.28%
2021/12/28	0	0.00	30	24.20	24.40	-30	717	-4.18%
2021/12/24	0	0.00	6	23.76	23.60	-6	710	-0.84%
2021/12/14	35	23.32	0	0.00	23.20	35	719	4.87%
2021/12/13	0	0.00	45	23.55	23.45	-45	717	-6.27%
2021/12/10	0	0.00	6	23.80	23.75	-6	712	-0.84%
2021/12/09	0	0.00	6.1	23.65	23.65	-6.1	716	-0.85%
2021/12/08	0	0.00	8	23.79	23.65	-8	723	-1.11%
2021/12/07	10	23.65	0	0.00	23.65	10	729	1.37%
2021/12/02	35	23.83	0	0.00	23.75	35	746	4.69%
2021/11/24	0	0.00	2	24.15	24.15	-2	723	-0.28%
2021/11/23	1.1	25.50	0	0.00	25.25	1.1	714	0.15%
2021/11/22	1	25.39	0	0.00	25.35	1	692	0.15%
2021/11/10	0	0.00	20	26.83	26.55	-20	682	-2.93%
2021/10/25	0.4	24.30	0	0.00	24.25	0.4	640	0.06%
2021/10/21	0.4	24.56	0	0.00	24.60	0.4	658	0.06%
2021/10/14	5	23.90	0	0.00	23.90	5	687	0.73%
2021/10/13	0.1	24.50	0	0.00	24.20	0.1	689	0.01%
2021/10/04	0.1	25.30	0	0.00	25.30	0.1	717	0.01%
2021/09/14	1	26.90	0	0.00	26.90	1	823	0.12%
2021/09/08	0.1	27.35	0	0.00	27.20	0.1	849	0.01%
2021/09/01	0	0.00	0.1	29.65	29.75	-0.1	857	-0.01%
2021/08/13	0	0.00	0	28.10	27.90	0	912	0.00%
2021/08/10	0	0.00	10	29.05	29.00	-10	949	-1.05%
2021/07/30	0.1	29.50	0	0.00	29.45	0.1	1,235	0.01%
2021/07/27	0.1	30.30	0	0.00	30.20	0.1	1,306	0.01%
2021/07/26	1	30.85	0.1	31.05	30.85	0.9	1,341	0.07%
2021/07/23	0.2	30.10	0	0.00	30.50	0.2	1,327	0.02%
2021/07/22	0	0.00	0.5	29.00	29.00	-0.5	1,370	-0.04%
2021/07/20	0.1	28.50	0	0.00	28.60	0.1	1,381	0.01%
2021/07/19	0.1	28.50	0	0.00	28.75	0.1	1,394	0.01%
2021/07/13	0.1	28.20	0	0.00	28.00	0.1	1,584	0.01%
2021/07/12	0.2	28.20	0	0.00	28.10	0.2	1,587	0.01%
2021/07/09	10	28.40	0	0.00	28.30	10	1,600	0.62%
2021/07/08	0.2	28.30	0	0.00	28.65	0.2	1,614	0.01%
2021/07/05	0	0.00	10	28.25	28.85	-10	1,707	-0.59%
2021/07/02	0	0.00	2	28.55	28.50	-2	1,726	-0.12%
2021/06/18	0	0.00	1	30.45	30.45	-1	1,947	-0.05%
2021/06/07	0	0.00	0	30.50	30.55	0	2,379	0.00%
2021/05/31	0	0.00	0	30.70	30.60	0	2,668	0.00%
2021/05/27	0	0.00	0	30.60	30.35	0	2,761	0.00%
2021/05/26	0	0.00	0	30.15	30.65	0	2,801	0.00%
2021/05/25	0	0.00	0	30.20	30.35	0	2,815	0.00%
2021/05/24	0	0.00	0	30.40	30.15	0	2,855	0.00%
2021/05/21	0	0.00	0	30.15	30.45	0	2,891	0.00%
2021/05/20	0	0.00	0	29.65	30.35	0	2,962	0.00%
2021/05/19	0	0.00	2	30.85	30.85	-2	2,964	-0.07%
2021/05/18	0	0.00	0	28.45	30.90	0	2,978	0.00%
2021/05/17	0	0.00	0	30.65	28.15	0	2,957	0.00%
2021/05/14	0	0.00	0	31.70	31.20	0	2,921	0.00%
2021/05/12	17	34.97	17	32.14	33.05	0	2,893	0.00%
2021/05/11	1	33.90	2	34.85	34.35	-1	2,810	-0.04%
2021/04/28	1	35.85	0	0.00	35.65	1	2,718	0.04%
2021/04/26	1	36.90	23	36.88	37.10	-22	2,674	-0.82%
2021/04/21	20	37.25	0	0.00	37.40	20	2,699	0.74%
2021/04/20	1	37.15	0	0.00	37.45	1	2,676	0.04%
2021/04/13	0	0.00	14	38.20	37.50	-14	2,616	-0.53%
2021/04/09	0	0.00	10	38.31	38.10	-10	2,615	-0.38%
2021/04/01	7	39.72	1	39.35	39.45	6	2,734	0.22%
2021/03/30	0	0.00	1	39.10	38.40	-1	2,893	-0.03%
2021/03/26	0	0.00	1	38.60	38.50	-1	2,952	-0.03%
2021/03/22	6	37.50	0	0.00	38.50	6	3,198	0.19%
2021/03/17	13.5	39.06	0	0.00	38.95	13.5	3,096	0.43%
2021/03/16	0	0.00	0.6	39.75	39.95	-0.6	3,112	-0.02%
2021/03/15	4	38.79	0	0.00	38.75	4	3,148	0.13%
2021/03/12	1	38.30	0	0.00	38.35	1	3,349	0.03%
2021/03/09	0	0.00	5	41.00	39.50	-5	3,655	-0.14%
2021/03/08	1	39.60	1	41.40	40.35	0	3,641	0.00%
2021/03/05	0	0.00	1	38.85	38.70	-1	3,581	-0.03%
2021/03/04	6	38.95	0	0.00	39.60	6	3,574	0.17%
2021/03/02	0	0.00	6	36.80	36.80	-6	3,574	-0.17%
2021/02/26	1.2	37.25	1	37.25	37.45	0.2	3,576	0.01%
2021/02/25	10	37.20	4	37.23	37.30	6	3,581	0.17%
2021/02/22	0	0.00	10.5	34.65	36.50	-10.5	3,648	-0.29%
2021/02/19	20	33.08	20	33.25	33.50	0	3,727	0.00%
2021/02/18	10	32.80	0	0.00	33.60	10	3,781	0.26%
2021/02/17	0	32.80	5	33.20	32.95	-5	3,782	-0.13%
2021/02/05	5	32.40	0	0.00	31.75	5	3,796	0.13%
2021/01/28	1	30.60	0	0.00	30.60	1	4,234	0.02%
2021/01/21	2	32.00	0	0.00	31.85	2	4,733	0.04%
2021/01/20	10	32.00	0	0.00	31.95	10	4,755	0.21%
2021/01/15	1	35.00	0	0.00	34.55	1	4,885	0.02%
2021/01/13	0.4	36.35	0	0.00	36.30	0.4	4,975	0.01%
2021/01/08	0.5	36.40	0.5	36.60	36.25	0	5,126	0.00%
2021/01/06	4	35.90	0	0.00	35.85	4	5,187	0.08%
2021/01/05	0.5	37.65	0	0.00	37.50	0.5	5,215	0.01%
2020/12/21	2	25.35	1	25.35	25.30	1	5,578	0.02%
2020/12/17	0	0.00	1	26.20	25.95	-1	5,817	-0.02%
2020/12/15	1	25.90	0	0.00	25.70	1	5,753	0.02%
2020/12/14	11	25.06	0	0.00	25.10	11	5,751	0.19%
2020/12/11	0	0.00	2	24.90	25.05	-2	5,835	-0.03%
2020/12/08	0	0.00	10	24.40	24.60	-10	5,834	-0.17%
2020/12/07	0	0.00	1.1	25.40	25.60	-1.1	5,822	-0.02%
2020/12/03	0	0.00	1	25.40	25.15	-1	5,869	-0.02%
2020/12/01	1	25.90	1	25.75	25.85	0	5,932	0.00%
2020/11/30	4	26.55	1	26.90	26.30	3	5,928	0.05%
2020/11/27	4	26.80	4	26.40	27.25	0	5,789	0.00%
2020/11/26	0	0.00	4	26.33	26.65	-4	5,682	-0.07%
2020/11/19	1	24.75	0	0.00	24.85	1	5,812	0.02%
2020/11/18	0	0.00	4	24.40	24.45	-4	5,844	-0.07%
2020/11/17	1	24.60	0	0.00	24.50	1	6,006	0.02%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/11	0	0.00	0	24.35	24.75	0	6,524	0.00%
2020/11/09	0	0.00	4	24.00	24.15	-4	6,716	-0.06%
2020/11/06	3	23.60	0	0.00	23.65	3	6,802	0.04%
2020/11/03	5	23.91	0	0.00	23.80	5	7,190	0.07%
2020/10/30	5	23.60	5	23.72	23.60	0	7,422	0.00%
2020/10/29	8	23.26	0	0.00	23.30	8	7,798	0.10%
2020/10/28	28	24.03	0	0.00	23.70	28	7,812	0.36%
2020/10/26	2	23.90	0	0.00	23.90	2	8,083	0.02%
2020/10/22	2	24.03	1	24.15	24.20	1	8,228	0.01%
2020/10/21	0	0.00	1	23.85	23.70	-1	8,089	-0.01%
2020/10/16	2	23.28	0	0.00	23.30	2	7,976	0.03%
2020/10/14	1	23.70	0	0.00	23.55	1	7,980	0.01%
2020/10/13	3	23.40	3	24.05	23.75	0	8,145	0.00%
2020/10/12	1	23.55	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/09/30	2	24.70	0	0.00	24.55	2	9,139	0.02%
2020/09/29	2	25.33	1	25.10	25.10	1	9,173	0.01%
2020/09/25	1	24.60	5	23.75	23.55	-4	9,088	-0.04%
2020/09/24	0	0.00	10	24.88	24.60	-10	9,025	-0.11%
2020/09/23	2	25.58	0	0.00	25.50	2	9,012	0.02%
2020/09/22	11	26.86	0	0.00	26.65	11	8,903	0.12%
2020/09/21	5	28.00	0	0.00	27.75	5	8,797	0.06%
2020/09/11	4	27.93	0	0.00	27.90	4	8,609	0.05%
2020/09/07	0	0.00	1	28.65	28.20	-1	8,454	-0.01%
2020/09/04	6	28.41	1	28.80	28.50	5	8,462	0.06%
2020/09/03	7	29.12	0	0.00	28.95	7	8,524	0.08%
2020/09/02	1	29.50	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	1	29.55	29.50	-1	8,526	-0.01%
2020/08/31	3	29.23	0	0.00	29.00	3	8,471	0.04%
2020/08/28	3	29.65	2	30.13	29.35	1	8,394	0.01%
2020/08/27	2	29.10	0	0.00	29.05	2	8,296	0.02%
2020/08/26	6	29.47	0	0.00	29.30	6	8,285	0.07%
2020/08/25	0	0.00	2	29.90	29.90	-2	8,535	-0.02%
2020/08/24	11	29.58	0	0.00	29.65	11	8,654	0.13%
2020/08/20	7	28.62	1	28.65	28.80	6	8,502	0.07%
2020/08/19	10	30.30	0	0.00	29.95	10	8,364	0.12%
2020/08/17	12	31.34	1	31.40	31.30	11	8,169	0.13%
2020/08/14	2	30.60	1	31.65	30.65	1	8,007	0.01%
2020/08/11	1	31.55	0	0.00	31.90	1	7,797	0.01%
2020/08/10	1.1	32.01	1	31.85	31.70	0.1	7,732	0.00%
2020/08/07	1	32.38	1	31.25	31.50	0	7,656	0.00%
2020/08/06	0	30.85	2	31.30	30.95	-2	7,579	-0.03%
2020/08/05	7.1	31.14	5	30.76	31.35	2.1	7,485	0.03%
2020/08/04	1	29.21	1	29.90	30.80	0	7,447	0.00%
2020/07/31	1	28.20	0	0.00	28.00	1	7,441	0.01%
2020/07/30	10	28.30	11	27.59	28.25	-1	7,326	-0.01%
2020/07/29	2	26.63	6	26.46	27.15	-4	7,227	-0.06%
2020/07/28	0	0.00	5	26.10	25.80	-5	7,168	-0.07%
2020/07/24	3	25.50	0	0.00	25.45	3	7,488	0.04%
2020/07/23	7	25.68	0	0.00	25.90	7	7,602	0.09%
2020/07/22	0	0.00	2	26.30	25.75	-2	7,715	-0.03%
2020/07/17	2	26.33	0	0.00	25.95	2	7,593	0.03%
2020/07/10	4	26.65	0	0.00	24.80	4	6,802	0.06%
2020/07/09	0	0.00	1	25.10	26.70	-1	6,495	-0.02%
2020/07/08	1	24.80	0	0.00	24.90	1	6,279	0.02%
2020/07/03	0	0.00	66	24.42	24.45	-66	6,309	-1.05%
2020/06/30	66	23.87	0	0.00	23.80	66	6,089	1.08%
2020/06/29	0	0.00	2	23.40	23.40	-2	6,058	-0.03%
2020/06/01	0	0.00	1	23.50	23.60	-1	5,302	-0.02%
2020/05/29	2	23.50	0	0.00	23.50	2	4,959	0.04%
2020/05/20	1	21.00	0	0.00	21.10	1	4,449	0.02%
2020/05/11	0	0.00	1	22.00	21.25	-1	3,804	-0.03%
2020/05/08	1	25.00	0	0.00	23.10	1	3,560	0.03%
2020/05/05	0	0.00	30	25.35	24.75	-30	2,965	-1.01%
2020/04/30	10	25.45	10	25.98	25.75	0	2,760	0.00%
2020/04/29	40	25.41	41	24.29	25.50	-1	2,553	-0.04%
2020/04/28	1	23.75	0	0.00	23.60	1	2,369	0.04%
2020/01/17	0	0.00	3	21.53	21.60	-3	2,693	-0.11%
2020/01/16	3	21.33	0	0.00	21.45	3	2,633	0.11%
2020/01/14	0	0.00	1	18.30	18.20	-1	2,327	-0.04%
2020/01/10	1	18.00	0	0.00	18.00	1	2,405	0.04%
2019/12/16	0	0.00	1	17.20	17.60	-1	2,585	-0.04%
2019/12/13	0	0.00	1	17.30	17.35	-1	2,565	-0.04%
2019/12/11	1	17.50	0	0.00	17.75	1	2,405	0.04%
2019/12/10	2	17.70	2	17.60	18.00	0	2,329	0.00%
2019/12/06	1	16.85	0	0.00	17.00	1	2,145	0.05%
2019/12/02	0	0.00	4	15.60	15.65	-4	1,654	-0.24%
2019/11/07	0	0.00	2	15.15	14.85	-2	1,446	-0.14%
2019/10/28	0	0.00	100	14.45	14.55	-100	1,229	-8.13%
2019/10/23	100	15.10	0	0.00	15.10	100	1,097	9.11%
2019/10/22	0	0.00	100	15.20	15.15	-100	1,014	-9.86%
2019/10/21	100	15.24	0	0.00	15.40	100	960	10.41%
2019/10/17	14	15.35	114	14.96	15.40	-100	782	-12.77%	大賣/
2019/10/14	103	14.61	0	0.00	14.70	103	440	23.37%	大買/鉅額交易
2019/10/02	1	13.70	0	0.00	13.75	1	335	0.30%
2019/04/17	0	0.00	2	12.00	12.15	-2	265	-0.75%
2019/02/15	1	11.90	0	0.00	11.90	1	1,080	0.09%
2019/02/12	1	12.00	0	0.00	11.95	1	1,080	0.09%
2018/12/05	2	13.80	0	0.00	13.75	2	1,138	0.18%
2018/09/14	0	0.00	8	11.35	11.40	-8	431	-1.85%
2018/09/13	70	11.13	91	11.13	11.35	-21	412	-5.10%
2018/09/05	5.3	12.05	0	0.00	12.00	5.3	314	1.70%
2018/03/23	0	15.50	0	0.00	15.60	0	1,497	0.00%
2018/03/19	0	0.00	1.1	15.40	15.50	-1.1	1,567	-0.07%
2018/01/09	0	0.00	78	16.80	16.80	-78	1,390	-5.61%