太設 (2506)-元富-中港券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	11.55	2	11.50	11.45	0	678	0.00%
2024/11/27	0	0.00	2	12.00	11.95	-2	737	-0.27%
2024/11/25	0	0.00	3	12.15	12.30	-3	739	-0.41%
2024/11/21	3	12.15	0	0.00	12.10	3	746	0.40%
2024/11/20	1	12.10	0	0.00	11.90	1	781	0.13%
2024/11/19	2	12.05	2	12.05	12.05	0	807	0.00%
2024/11/18	2	12.25	0	0.00	12.05	2	821	0.24%
2024/11/15	0	0.00	2	12.00	11.95	-2	816	-0.24%
2024/11/14	6	11.72	0	0.00	11.50	6	807	0.74%
2024/11/13	0	0.00	3	11.95	11.85	-3	821	-0.37%
2024/11/12	0	0.00	2	12.10	12.10	-2	834	-0.24%
2024/11/11	6	12.18	1	12.60	12.10	5	852	0.59%
2024/11/01	0	0.00	19	10.45	10.60	-19	1,232	-1.54%
2024/10/30	0	0.00	37	10.22	10.25	-37	1,277	-2.90%
2024/10/25	0	0.00	10	10.30	10.45	-10	1,364	-0.73%
2024/10/24	0	0.00	13	10.35	10.35	-13	1,396	-0.93%
2024/10/23	0	0.00	30	10.52	10.45	-30	1,415	-2.12%
2024/10/17	0	0.00	2	10.80	10.70	-2	1,577	-0.13%
2024/10/16	1	10.65	0	0.00	10.65	1	1,625	0.06%
2024/10/15	1	10.75	0	0.00	10.75	1	1,651	0.06%
2024/10/11	0	0.00	10	10.95	11.00	-10	1,695	-0.59%
2024/09/23	0	0.00	2	11.15	11.00	-2	1,850	-0.11%
2024/09/20	2	11.10	0	0.00	11.30	2	1,862	0.11%
2024/09/16	0	0.00	1	11.40	11.35	-1	1,874	-0.05%
2024/09/13	1	11.25	0	0.00	11.30	1	1,886	0.05%
2024/09/03	1	11.45	0	0.00	11.40	1	2,198	0.05%
2024/08/30	3	11.65	5	11.65	11.65	-2	2,264	-0.09%
2024/08/29	2	11.45	0	0.00	11.55	2	2,289	0.09%
2024/08/28	4	11.65	0	0.00	11.55	4	2,342	0.17%
2024/08/23	0	0.00	0.6	11.65	11.70	-0.6	2,568	-0.02%
2024/08/22	41	11.75	0	0.00	11.65	41	2,575	1.59%
2024/08/21	1	12.00	0	0.00	12.15	1	2,545	0.04%
2024/08/20	39	12.39	0	0.00	12.30	39	2,537	1.54%
2024/08/19	38	12.78	0	0.00	12.65	38	2,548	1.49%
2024/08/14	1	13.00	20	13.15	12.65	-19	2,604	-0.73%
2024/08/12	40	12.85	107	13.65	12.85	-67	2,598	-2.58%	大賣/
2024/08/09	0	0.00	119	12.95	12.95	-119	2,418	-4.92%	大賣/鉅額交易
2024/08/02	0	0.00	2	12.10	11.95	-2	2,348	-0.09%
2024/08/01	5	12.63	0	0.00	12.70	5	2,384	0.21%
2024/07/31	37	12.24	11	12.36	12.20	26	2,403	1.08%
2024/07/30	20	12.25	20	12.45	12.45	0	2,541	0.00%
2024/07/29	2	12.40	0	0.00	12.35	2	2,690	0.07%
2024/07/23	1	12.40	42	12.47	12.55	-41	2,979	-1.38%
2024/07/22	32	12.02	10	12.00	12.00	22	3,098	0.71%
2024/07/19	31	12.19	0	0.00	12.20	31	3,222	0.96%
2024/07/16	0	0.00	1	12.25	12.20	-1	3,641	-0.03%
2024/07/15	2	12.15	14	12.13	12.15	-12	3,834	-0.31%
2024/07/04	0	0.00	10	11.79	11.75	-10	4,582	-0.22%
2024/07/02	0	0.00	15	12.12	11.90	-15	4,626	-0.32%
2024/06/28	0	0.00	19	11.60	11.60	-19	4,614	-0.41%
2024/06/27	0	0.00	10	11.55	11.50	-10	4,614	-0.22%
2024/06/25	0	0.00	29	11.80	11.85	-29	4,584	-0.63%
2024/06/19	5	12.00	0	0.00	11.85	5	4,533	0.11%
2024/06/18	20	12.03	0	0.00	12.00	20	4,510	0.44%
2024/06/13	20	12.25	2	12.30	12.25	18	4,455	0.40%
2024/06/12	39	12.31	0	0.00	12.30	39	4,434	0.88%
2024/06/11	28	13.19	32	12.90	12.75	-4	4,411	-0.09%
2024/06/07	2	13.08	0	0.00	12.85	2	4,372	0.05%
2024/06/06	30	12.25	0	0.00	12.30	30	4,279	0.70%
2024/06/05	10	12.70	13	12.93	12.60	-3	4,262	-0.07%
2024/06/04	27	12.62	14	12.85	12.70	13	4,236	0.31%
2024/05/31	0	0.00	15	12.68	12.65	-15	4,164	-0.36%
2024/05/30	0	0.00	30	12.33	12.25	-30	4,059	-0.74%
2024/05/29	2	12.20	48	11.96	12.10	-46	3,977	-1.16%
2024/05/27	5	11.35	10	11.30	11.30	-5	3,907	-0.13%
2024/05/24	20	11.25	20	11.35	11.35	0	3,894	0.00%
2024/05/22	0	0.00	1	11.90	11.85	-1	3,864	-0.03%
2024/05/20	0	0.00	15	12.23	12.25	-15	3,857	-0.39%
2024/05/17	5	11.90	30	11.90	12.00	-25	3,818	-0.65%
2024/05/16	0	0.00	10	11.70	11.70	-10	3,825	-0.26%
2024/05/15	0	0.00	20	11.40	11.35	-20	3,818	-0.52%
2024/05/13	4	11.46	0	0.00	11.45	4	3,778	0.11%
2024/05/10	0	0.00	2	12.00	11.65	-2	3,751	-0.05%
2024/05/09	2	12.10	0	0.00	11.90	2	3,726	0.05%
2024/05/07	3	12.67	0	0.00	12.80	3	3,599	0.08%
2024/05/03	4	13.60	30	13.05	13.50	-26	3,473	-0.75%
2024/05/02	34	13.49	0	0.00	13.45	34	3,323	1.02%
2024/04/30	8	12.81	0	0.00	12.75	8	3,163	0.25%
2024/04/29	3	13.65	0	13.45	13.75	3	3,040	0.10%
2024/04/26	0	0.00	16	12.97	13.00	-16	2,823	-0.57%
2024/04/24	10	12.60	20	12.57	12.55	-10	2,516	-0.40%
2024/04/23	15	12.35	0	0.00	12.70	15	2,445	0.61%
2024/04/18	1	11.10	11	12.17	12.35	-10	1,766	-0.57%
2024/04/16	23	11.04	0	0.00	11.10	23	1,687	1.36%
2024/04/12	7	12.34	5	12.48	12.05	2	1,546	0.13%
2024/04/09	0	0.00	40	10.53	10.55	-40	1,049	-3.81%
2024/03/27	10	9.80	0	0.00	9.88	10	1,614	0.62%
2024/03/06	87	10.15	0	0.00	10.15	87	1,719	5.06%
2024/02/05	0	0.00	4	10.00	10.00	-4	1,553	-0.26%
2024/01/15	30	9.97	0	0.00	10.05	30	1,371	2.19%
2024/01/09	0	0.00	1	10.20	10.00	-1	1,269	-0.08%
2024/01/08	1	10.25	0	0.00	10.20	1	1,254	0.08%
2024/01/05	15	10.00	0	0.00	10.00	15	1,227	1.22%
2024/01/04	20	10.05	0	0.00	9.98	20	1,219	1.64%
2024/01/03	68	10.14	0	0.00	10.10	68	1,190	5.71%
2023/12/29	10	9.86	0	0.00	10.20	10	1,090	0.92%
2023/12/28	10	9.88	0	0.00	9.84	10	1,031	0.97%
2023/12/27	60	10.09	0	0.00	10.00	60	986	6.08%
2023/12/26	60	10.09	0	0.00	10.05	60	949	6.32%
2023/12/25	76	10.17	0	0.00	10.20	76	900	8.44%
2023/12/22	0	0.00	6	10.35	10.40	-6	797	-0.75%
2023/12/21	10	10.03	0	0.00	9.76	10	469	2.13%
2023/12/14	10	9.55	0	0.00	9.47	10	256	3.89%
2023/12/13	56	9.48	0	0.00	9.55	56	241	23.22%
2023/08/16	0	0.00	44	9.10	9.09	-44	268	-16.39%
2023/06/12	0	0.00	0.1	9.53	9.56	-0.1	287	-0.02%
2023/05/02	0	0.00	0	9.31	9.34	0	292	0.00%
2023/04/28	0	0.00	0	9.30	9.36	0	297	0.00%
2023/03/27	0	0.00	0	9.25	9.28	0	305	0.00%
2023/03/16	0	0.00	0	9.15	9.12	0	312	0.00%
2023/03/01	0	9.49	0	0.00	9.64	0	279	0.00%
2023/02/06	2	9.25	0	0.00	9.28	2	280	0.71%
2023/02/02	0	9.25	0	0.00	9.29	0	279	0.00%
2023/02/01	0	9.38	0	0.00	9.28	0	278	0.00%
2023/01/31	0	9.35	0	0.00	9.32	0	280	0.00%
2022/08/26	0	0.00	8	10.10	10.05	-8	293	-2.73%
2022/08/25	0	0.00	38	10.10	10.05	-38	285	-13.33%
2022/08/19	28	9.80	0	0.00	9.85	28	237	11.79%
2022/08/18	14	9.80	0	0.00	9.85	14	220	6.36%
2022/05/17	0	0.00	2	9.64	9.55	-2	300	-0.66%
2022/05/12	0	0.00	3	9.50	9.50	-3	306	-0.98%
2022/05/10	0	9.44	0	0.00	9.50	0	303	0.00%
2022/05/05	1	9.93	0	0.00	9.83	1	286	0.35%
2022/04/27	0	0.00	2	10.45	9.68	-2	256	-0.78%
2022/04/08	0	9.34	0	0.00	9.29	0	129	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.55	0	0.00	9.27	0	119	0.01%
2022/03/23	0	9.11	0	0.00	9.14	0	107	0.01%
2021/08/23	0	9.32	0	0.00	9.41	0	370	0.00%
2021/08/18	0	9.28	0	9.22	9.37	0	379	0.00%
2021/08/13	0	0.00	0	9.51	9.52	0	384	0.00%
2021/07/20	0	0.00	0.1	9.92	9.99	-0.1	533	-0.01%
2021/06/30	5	10.35	0	0.00	10.45	5	1,059	0.47%
2021/06/29	0	0.00	1	10.35	10.60	-1	1,060	-0.09%
2021/06/28	11	10.65	0	0.00	10.70	11	1,043	1.05%
2021/06/25	1	10.70	11	10.80	10.80	-10	1,033	-0.97%
2021/06/07	11	10.25	0	0.00	10.30	11	1,032	1.07%
2021/05/07	33	11.00	0	0.00	11.00	33	979	3.37%
2021/04/27	0	0.00	10	11.50	11.65	-10	924	-1.08%
2021/04/22	0	0.00	5	12.05	11.70	-5	870	-0.57%
2021/04/20	15	12.03	4	12.10	12.10	11	657	1.67%
2021/04/19	0.1	10.95	0	0.00	11.00	0.1	489	0.01%
2021/03/09	0	9.94	0	0.00	9.95	0	496	0.01%
2020/12/30	0	0.00	58	10.05	10.00	-58	1,219	-4.75%
2020/12/28	58	9.96	0	0.00	9.99	58	1,207	4.80%
2020/12/17	0	0.00	4	10.10	10.10	-4	1,141	-0.35%
2020/12/16	4	9.93	0	0.00	10.10	4	1,127	0.35%
2020/12/01	11	11.67	3	11.20	11.20	8	931	0.86%
2020/11/30	5	11.87	4	11.85	11.85	1	865	0.12%
2020/11/27	104	12.66	104	12.73	12.45	0	759	0.00%	大買/大賣/
2020/07/06	0	0.00	1	10.00	9.97	-1	158	-0.63%
2020/03/05	0	10.15	0	0.00	10.20	0	137	0.00%
2020/02/26	0	10.10	0	0.00	10.10	0	148	0.00%
2019/12/16	0	0.00	6	11.20	11.30	-6	267	-2.24%
2019/10/28	6	11.65	0	0.00	11.65	6	187	3.19%
2019/07/04	1	12.05	0	0.00	12.15	1	53	1.88%
2019/04/24	0	0.00	4	11.50	11.50	-4	85	-4.66%
2019/03/28	4	11.60	0	0.00	11.55	4	78	5.09%
2019/02/21	0	0.00	1	11.45	11.45	-1	41	-2.43%
2019/01/21	1	11.25	0	0.00	11.25	1	60	1.66%
2018/03/23	0	11.65	0	0.00	11.70	0	164	0.00%
2018/03/22	0	0.00	1	11.85	11.80	-1	164	-0.61%
2018/03/06	1	11.25	0	0.00	11.25	1	162	0.61%
2018/01/29	0	0.00	1	12.65	12.85	-1	155	-0.64%
2018/01/25	1	11.10	0	0.00	11.15	1	107	0.93%