• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.70%
  • 成交量
    17,562張
  • 產業
    上市 營建類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1104.0000.00104.000.113,0610.00%
2025/02/261112.502109.25108.00-112,852-0.01%
2025/02/254111.874110.88109.00012,6750.00%
2025/02/246106.087108.22112.00-112,278-0.01%
2025/02/211103.0000.00104.00111,7710.01%
2025/02/203103.171103.00103.00211,7080.02%
2025/02/1900.001107.00105.00-111,584-0.01%
2025/02/172105.751107.00105.50111,1860.01%
2025/02/148107.6912107.62109.50-410,972-0.04%
2025/02/134103.005102.20102.00-110,473-0.01%
2025/02/1212101.4223.1100.35102.00-11.19,748-0.11%
2025/02/11995.10495.6692.9058,9770.06%
2025/02/1000.001.692.7992.60-1.68,125-0.02%
2025/02/06193.00193.2990.6007,7950.00%
2025/02/052.688.75989.9289.90-6.57,799-0.08%
2025/02/04986.49186.7986.0087,7750.10%
2025/02/03282.20683.5283.50-47,834-0.05%
2025/01/22178.7000.0079.0017,7320.01%
2025/01/20181.50281.9978.70-18,046-0.01%
2025/01/17277.35177.6077.1018,0120.01%
2025/01/16275.152577.3877.10-238,032-0.29%
2025/01/15169.904170.2372.60-408,010-0.50%
2025/01/14066.6000.0066.0008,1410.00%
2025/01/13669.75170.0067.2058,1850.06%
2025/01/10075.1500.0073.3008,2630.00%
2025/01/09177.1200.0076.1018,3640.01%
2025/01/07382.7000.0083.2038,7970.03%
2025/01/0600.00082.7082.9008,8230.00%
2025/01/0300.00076.9078.0008,7020.00%
2024/12/30072.6000.0071.9009,3730.00%
2024/12/2700.00571.3470.60-59,721-0.05%
2024/12/26372.1000.0071.8039,8860.03%
2024/12/24173.401675.4073.20-1510,317-0.15%
2024/12/23573.102574.6073.80-2010,484-0.19%
2024/12/202273.71175.6172.602110,5180.20%
2024/12/19070.9500.0071.70010,4450.00%
2024/12/182170.85570.8269.401610,5910.15%
2024/12/1600.00074.0071.50010,6510.00%
2024/12/13070.3000.0069.00010,5930.00%
2024/12/12271.05870.1170.30-610,583-0.06%
2024/12/10566.280.366.1065.304.710,5830.04%
2024/12/0900.00567.7067.50-510,663-0.05%
2024/12/06269.50269.7569.50010,6870.00%
2024/12/05169.602.468.8068.90-1.410,688-0.01%
2024/12/0300.000.473.5072.50-0.410,7770.00%
2024/11/29075.6000.0074.10010,9840.00%
2024/11/28075.5000.0074.10011,2560.00%
2024/11/2700.00375.4773.60-311,331-0.03%
2024/11/20084.0000.0081.80012,2730.00%
2024/11/19083.4000.0083.00012,3850.00%
2024/11/15084.2000.0081.60013,0490.00%
2024/11/14185.7800.0084.00113,0870.01%
2024/11/13182.31284.2081.60-113,195-0.01%
2024/11/12086.8500.0085.70013,3720.00%
2024/11/1100.00290.2088.90-213,502-0.01%
2024/11/08789.29188.8087.90613,6470.04%
2024/11/07092.10192.2090.70-113,917-0.01%
2024/11/06291.3500.0091.10214,1310.01%
2024/11/05092.2300.0092.20014,1610.00%
2024/11/04193.80694.9793.10-514,245-0.04%
2024/11/01694.23198.4093.50514,1830.04%
2024/10/301296.5611.195.7096.400.914,0460.01%
2024/10/29092.0000.0090.50013,8990.00%
2024/10/281.190.11191.1292.600.113,8260.00%
2024/10/25988.021087.1789.50-113,791-0.01%
2024/10/24384.96185.2085.30213,7960.01%
2024/10/23283.00383.2783.00-113,632-0.01%
2024/10/22282.45182.6083.10113,5920.01%
2024/10/21298.944.198.0096.90-213,351-0.02%
2024/10/18091.7500.0093.00013,1630.00%
2024/10/17192.60191.7091.30013,2390.00%
2024/10/16190.01192.0094.30013,4130.00%
2024/10/15092.0200.0090.80013,6080.00%
2024/10/141994.301196.4594.00813,5740.06%
2024/10/11798.16696.2897.70113,2900.01%
2024/10/09190.90191.8093.20013,1300.00%
2024/10/08394.20392.2092.80013,3600.00%
2024/10/07292.34290.5591.20013,5720.00%
2024/10/04292.05189.6085.80113,5550.01%
2024/10/01689.58886.9290.00-213,817-0.01%
2024/09/30982.40682.0782.50313,6670.02%
2024/09/27380.70281.1080.60113,6610.01%
2024/09/26182.008.181.1981.70-7.113,610-0.05%
2024/09/2500.00976.5375.90-913,455-0.07%
2024/09/23471.40472.7371.70013,2600.00%
2024/09/2000.00371.8773.60-313,233-0.02%
2024/09/16268.7000.0069.70212,9710.02%
2024/09/13069.8000.0068.40012,9140.00%
2024/09/12169.2000.0067.20112,8640.01%
2024/09/11167.101168.2069.70-1012,833-0.08%
2024/09/10267.1500.0067.90212,7820.02%
2024/09/09270.3000.0071.50212,7380.02%
2024/09/05269.61271.0069.70012,6930.00%
2024/09/04268.772.170.3270.70-0.112,8000.00%
2024/09/031875.7300.0074.201812,7060.14%
2024/09/02178.50176.5077.20012,6320.00%
2024/08/30878.251378.0176.80-512,554-0.04%
2024/08/29976.47877.4876.60112,2980.01%
2024/08/28477.28277.5576.70212,1960.02%
2024/08/27773.1010.174.1075.50-3.111,884-0.03%
2024/08/26268.451.169.3068.70111,7020.01%
2024/08/2213.165.431265.8864.601.111,7220.01%
2024/08/21066.00365.9066.90-311,639-0.03%
2024/08/2017.168.123769.0767.70-2011,672-0.17%
2024/08/19268.801268.3170.10-1011,319-0.09%
2024/08/1600.00565.0063.80-510,940-0.05%
2024/08/151565.21167.9064.701410,8950.13%
2024/08/142068.0300.0066.102010,7440.19%
2024/08/131064.101164.7665.10-110,731-0.01%
2024/08/091564.3825.164.6262.50-10.110,404-0.10%
2024/08/08460.35661.4861.60-210,042-0.02%
2024/08/0700.001157.7758.00-119,795-0.11%
2024/08/061252.37851.5652.8049,7290.04%
2024/08/05558.631456.1255.80-99,607-0.09%
2024/08/020.161.77161.0059.70-0.99,514-0.01%
2024/08/011764.781.264.1564.3015.89,5210.17%
2024/07/31263.65362.6062.50-19,874-0.01%
2024/07/302061.511762.7263.50310,3020.03%
2024/07/29562.824.162.3860.20110,3320.01%
2024/07/261260.821061.6061.60210,1220.02%
2024/07/232062.254364.1261.60-2310,124-0.23%
2024/07/221161.1315.460.8261.10-4.410,095-0.04%
2024/07/19560.501062.4060.50-510,164-0.05%
2024/07/1826.162.2218.562.9862.007.610,1820.07%
2024/07/176463.963863.0363.302610,2690.25%
2024/07/163.163.598.164.6560.60-5.110,557-0.05%
2024/07/15360.0000.0060.00310,6300.03%
2024/07/120.158.07158.6057.20-0.910,595-0.01%
2024/07/11159.00160.0059.30010,6110.00%
2024/07/1012.160.223.261.0859.208.910,5490.08%
2024/07/099.561.116.163.7660.303.510,4680.03%
2024/07/081.160.21160.8060.400.110,1360.00%
2024/07/05957.0922.160.4862.00-13.19,862-0.13%
2024/07/0400.0013.153.8156.40-13.19,215-0.14%
2024/07/03251.000.450.8951.301.78,9760.02%
2024/07/02847.59848.2148.0008,8120.00%
2024/07/01747.621547.5847.30-88,719-0.09%
2024/06/280.144.0000.0043.850.18,5770.00%
2024/06/27543.90144.9543.5048,5680.05%
2024/06/2614.445.38145.5045.3013.48,5450.16%
2024/06/25346.27147.0045.9028,5130.02%
2024/06/190.148.0000.0047.100.18,5340.00%
2024/06/180.248.47247.9347.45-1.98,557-0.02%
2024/06/170.149.3000.0048.800.18,5600.00%
2024/06/1400.000.150.1749.65-0.18,5680.00%
2024/06/130.147.3700.0047.950.18,4970.00%
2024/06/120.147.0500.0046.900.18,5600.00%
2024/06/114.148.463.150.7848.2018,5920.01%
2024/06/07147.95348.3549.65-28,549-0.02%
2024/06/06945.391245.3545.15-38,879-0.03%
2024/06/059.148.54349.0347.006.18,9570.07%
2024/06/04151.20148.9048.9509,0430.00%
2024/06/031650.911550.7850.8019,1270.01%
2024/05/31750.281150.9149.70-49,332-0.04%
2024/05/3020.149.45250.9048.8518.19,3930.19%
2024/05/29157.8083.260.0659.50-82.29,447-0.87%
2024/05/280.155.1200.0054.900.19,3410.00%
2024/05/274055.232.256.2854.6037.99,4320.40%
2024/05/2400.00155.0056.40-19,481-0.01%
2024/05/23353.0000.0052.3039,4420.03%
2024/05/225.154.60555.0254.000.19,5840.00%
2024/05/212355.002454.1454.70-110,007-0.01%
2024/05/2015.153.841153.4952.904.110,2520.04%
2024/05/1710.154.7912.254.5754.60-2.210,426-0.02%
2024/05/16452.750.254.5054.703.910,2440.04%
2024/05/150.150.20149.9549.80-110,255-0.01%
2024/05/101.152.1900.0052.001.110,1870.01%
2024/05/085.153.74552.9053.500.110,0590.00%
2024/05/075.256.35552.6052.500.29,9850.00%
2024/05/0616.156.5615.157.6456.701.19,8500.01%
2024/05/0369.158.487757.3859.70-89,378-0.08%
2024/05/0200.009.453.4754.30-9.48,842-0.11%
2024/04/300.148.7500.0049.400.18,6030.00%
2024/04/2915.149.991550.3049.400.18,5480.00%
2024/04/26150.804.351.2449.55-3.38,454-0.04%
2024/04/2513.249.1500.0048.8013.28,3250.16%
2024/04/241.146.8100.0048.001.18,2120.01%
2024/04/2313.249.17146.2048.1512.28,1360.15%
2024/04/2233.154.4124.153.7650.4097,9020.11%
2024/04/191.152.3522.252.6853.80-21.17,298-0.29%
2024/04/1800.002.148.0848.95-2.16,913-0.03%
2024/04/17247.185.247.8047.20-3.26,828-0.05%
2024/04/162.244.84445.7545.20-1.86,842-0.03%
2024/04/152.148.331.248.8546.350.96,8530.01%
2024/04/1200.001.445.2645.65-1.46,703-0.02%
2024/04/1000.00142.1541.70-16,703-0.01%
2024/04/092.141.1000.0041.402.16,7280.03%
2024/04/08141.0000.0041.0016,7890.01%
2024/04/0312.140.9400.0041.1512.16,8030.18%
2024/04/02241.8300.0042.0026,7850.03%
2024/03/293.141.8000.0042.503.16,8030.05%
2024/03/281342.920.143.4043.1012.96,7610.19%
2024/03/271.141.0400.0041.701.16,7660.02%
2024/03/2500.00542.2542.00-56,736-0.07%
2024/03/2200.00143.3042.50-16,732-0.01%
2024/03/215.142.6000.0042.955.16,7130.08%
2024/03/20343.6500.0043.1536,6980.04%
2024/03/19344.201043.5543.55-76,686-0.10%
2024/03/181644.6500.0045.00166,7760.24%
2024/03/155.146.570.147.1044.8056,8380.07%
2024/03/140.145.0000.0045.050.16,8740.00%
2024/03/136.347.52446.4545.602.36,8420.03%
2024/03/123150.5431.251.3249.80-0.26,7680.00%
2024/03/11345.9225.348.7349.10-22.36,502-0.34%
2024/03/082.144.3600.0044.652.16,4530.03%
2024/03/0713.348.26348.1247.1010.36,3810.16%
2024/03/0614.149.164.148.3247.70106,2590.16%
2024/03/055.147.03447.2848.051.16,0090.02%
2024/03/041445.0513.145.3543.700.95,8660.02%
皇昌增資股價續強 盤中再創歷史新高UDN聯合新聞網－16天前
皇昌（2543）辦理現金增資認股，公開申購期間為2月10日至2月12日，吸引超過34萬人來抽籤，中籤率僅0.85%。皇昌......詳全文
東南亞最大浮沉台船、自主打造預拌船到手 揮軍海事市場「皇昌營造準備好了」UDN聯合新聞網－26天前
皇昌（2543）營造強勢進軍海事市場、展現企圖心，近六年來前後投入超過50億元、不僅打造國內最大全能船機隊，更深化專業工......詳全文
最強營建股？皇昌今除權息 股價大漲逾9%UDN聯合新聞網－2024/10/22
營建股自央行9月19日公布打炒房措施後，營建指數一路走低，不過皇昌（2543）股價卻反向走高，22日皇昌除權息，每股配發......詳全文
皇昌 相關文章
皇昌 相關影音