新興 (2605)-元富-中港券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.40
漲跌
▲0.05
漲幅
+0.19%
成交量
12,609張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	26.35	2	26.25	26.40	0	8,024	0.00%
2024/04/12	2	26.30	10	26.32	26.35	-8	8,064	-0.10%
2024/04/11	9	26.10	5	25.59	26.10	4	8,264	0.05%
2024/04/09	1	24.95	9	24.96	24.95	-8	8,859	-0.09%
2024/04/08	0	23.90	0	0.00	24.10	0	8,969	0.00%
2024/04/03	0	24.00	0	0.00	23.90	0	9,007	0.00%
2024/04/02	0	24.35	0	0.00	24.10	0	9,065	0.00%
2024/04/01	0	24.17	0	0.00	24.30	0	9,175	0.00%
2024/03/28	0	24.65	5	24.42	24.30	-5	9,545	-0.05%
2024/03/26	10	24.35	0	0.00	24.40	10	9,921	0.10%
2024/03/25	0	25.25	0	0.00	25.15	0	10,016	0.00%
2024/03/21	0	25.20	3	25.00	24.95	-3	10,763	-0.03%
2024/03/20	0	25.48	0	0.00	25.10	0	10,917	0.00%
2024/03/19	1	25.30	1	25.70	25.70	0	11,173	0.00%
2024/03/18	2	24.70	0	0.00	24.70	2	11,585	0.02%
2024/03/15	0	24.85	0	0.00	24.55	0	12,038	0.00%
2024/03/14	0	25.40	0	0.00	25.15	0	12,882	0.00%
2024/03/13	1	25.55	1.3	25.40	25.35	-0.3	14,522	0.00%
2024/03/12	4	25.98	0	0.00	25.95	4	15,324	0.03%
2024/03/11	3	26.38	4	26.44	26.35	-1	17,041	-0.01%
2024/03/08	1	25.60	2	25.30	25.35	-1	19,216	-0.01%
2024/03/07	2	25.88	0	0.00	25.50	2	19,921	0.01%
2024/03/06	2	26.68	0	0.00	26.35	2	20,398	0.01%
2024/03/05	0	0.00	3	27.72	27.15	-3	20,507	-0.01%
2024/03/04	2.2	27.15	1	27.00	27.00	1.2	20,436	0.01%
2024/03/01	5	27.49	0	0.00	27.20	5	20,874	0.02%
2024/02/29	1	27.65	4	28.00	27.65	-3	21,012	-0.01%
2024/02/27	0	0.00	1	26.95	27.05	-1	20,683	0.00%
2024/02/26	5	27.48	6	27.41	27.40	-1	20,529	0.00%
2024/02/23	4	27.08	3	27.27	27.25	1	20,350	0.00%
2024/02/22	1	27.25	2	27.53	27.10	-1	20,186	0.00%
2024/02/21	7	27.59	15	27.96	27.50	-8	19,912	-0.04%
2024/02/20	4	26.60	9	26.72	26.60	-5	19,353	-0.03%
2024/02/19	1	25.75	17.2	25.42	25.80	-16.1	19,125	-0.08%
2024/02/02	0.1	23.02	0	0.00	22.85	0.1	18,942	0.00%
2024/02/01	0	0.00	3	23.38	23.45	-3	18,981	-0.02%
2024/01/31	10	22.90	0	0.00	22.90	10	18,979	0.05%
2024/01/30	0	0.00	15	23.53	23.35	-15	18,961	-0.08%
2024/01/29	15	23.57	1	23.55	23.70	14	18,970	0.07%
2024/01/26	0	0.00	6	23.24	23.15	-6	18,972	-0.03%
2024/01/25	1	23.40	0	0.00	23.40	1	18,982	0.01%
2024/01/24	0	0.00	8	23.88	23.85	-8	19,030	-0.04%
2024/01/23	8	23.75	0	0.00	23.50	8	19,036	0.04%
2024/01/22	1	23.85	0	0.00	23.80	1	19,033	0.01%
2024/01/19	1	23.55	0	0.00	23.55	1	19,075	0.01%
2024/01/18	23	23.68	20	23.73	23.60	3	19,136	0.02%
2024/01/17	1	23.40	4	23.44	23.40	-3	19,114	-0.02%
2024/01/16	0.1	23.95	0	0.00	23.80	0.1	19,150	0.00%
2024/01/15	1	24.40	0	0.00	24.50	1	19,233	0.01%
2024/01/12	0	0.00	1	24.90	24.45	-1	19,412	-0.01%
2024/01/11	2	24.60	0	0.00	24.55	2	19,744	0.01%
2024/01/10	2.1	25.16	0	0.00	24.70	2.1	19,772	0.01%
2024/01/09	5.1	25.95	1	25.85	25.80	4.1	19,675	0.02%
2024/01/08	7	26.73	1	27.10	26.95	6	19,526	0.03%
2024/01/05	3	27.07	38	26.90	27.60	-35	19,410	-0.18%
2024/01/04	20	27.29	20.1	27.15	27.30	-0.1	19,050	0.00%
2024/01/03	3	25.73	9	25.98	26.20	-6	18,525	-0.03%
2024/01/02	4.1	25.87	2	26.03	25.60	2.1	18,647	0.01%
2023/12/29	2	25.50	0	0.00	25.35	2	18,537	0.01%
2023/12/27	1.1	25.71	3	25.87	25.60	-1.9	18,584	-0.01%
2023/12/26	3	25.83	0	0.00	25.80	3	18,640	0.02%
2023/12/25	4	25.48	11	25.90	25.55	-7	18,655	-0.04%
2023/12/22	1	26.70	6	26.93	26.70	-5	18,759	-0.03%
2023/12/21	6.1	27.17	2	27.23	27.05	4.1	18,665	0.02%
2023/12/20	2	26.50	2	26.88	26.80	0	18,503	0.00%
2023/12/19	14	27.06	5	26.85	26.85	9	18,498	0.05%
2023/12/18	71	28.16	59	27.39	27.55	12	18,534	0.06%
2023/12/15	6	27.32	11	27.44	27.20	-5	18,789	-0.03%
2023/12/14	3	27.60	6	27.34	27.30	-3	18,972	-0.02%
2023/12/13	4	28.00	5	28.01	27.75	-1	19,259	-0.01%
2023/12/12	5.1	27.86	12	28.04	27.90	-6.9	19,542	-0.04%
2023/12/11	64.1	28.42	14	28.13	27.90	50.1	19,459	0.26%
2023/12/08	27.1	28.70	38	29.09	29.30	-10.9	18,535	-0.06%
2023/12/07	44	27.86	35	27.96	28.10	9	16,888	0.05%
2023/12/06	31	28.42	41	28.03	28.50	-10	16,039	-0.06%
2023/12/05	86	28.36	107.5	28.33	28.80	-21.5	14,345	-0.15%	大賣/
2023/12/04	4	25.49	56.1	25.65	26.20	-52.1	12,101	-0.43%
2023/12/01	7	23.67	66.2	23.87	23.85	-59.2	11,401	-0.52%
2023/11/30	0	0.00	2	22.70	22.60	-2	10,862	-0.02%
2023/11/29	4	21.98	1	22.00	22.30	3	10,612	0.03%
2023/11/28	39	22.18	39	22.61	22.30	0	10,412	0.00%
2023/11/27	1	21.55	1	21.85	21.30	0	9,810	0.00%
2023/11/24	1	20.65	0	0.00	20.65	1	9,572	0.01%
2023/11/20	1	20.45	0	0.00	20.45	1	9,698	0.01%
2023/11/14	5.1	20.50	0	0.00	20.15	5.1	10,833	0.05%
2023/11/13	0	0.00	2	20.05	20.15	-2	10,833	-0.02%
2023/11/09	1.1	20.66	0	0.00	20.55	1.1	10,716	0.01%
2023/11/06	2	21.75	0	0.00	21.70	2	10,692	0.02%
2023/10/31	20	22.15	0	0.00	21.60	20	10,527	0.19%
2023/10/30	1	22.05	0	0.00	22.30	1	10,489	0.01%
2023/10/27	2	22.15	2	21.98	22.20	0	10,461	0.00%
2023/10/26	21	22.11	0	0.00	22.25	21	10,411	0.20%
2023/10/24	21	22.27	21	22.83	22.95	0	10,430	0.00%
2023/10/23	26	23.13	0	0.00	22.70	26	10,314	0.25%
2023/10/20	15	23.54	12	23.93	23.90	3	10,141	0.03%
2023/10/19	7	23.74	26	24.03	24.45	-19	9,938	-0.19%
2023/10/18	22	23.07	29	23.14	22.75	-7	9,503	-0.07%
2023/10/17	15	22.63	0	0.00	22.60	15	9,367	0.16%
2023/10/16	12	23.04	0	0.00	23.10	12	9,312	0.13%
2023/10/13	5	23.93	5	23.78	23.75	0	9,248	0.00%
2023/10/12	1	23.30	1	23.60	23.60	0	9,136	0.00%
2023/10/11	4	24.50	2	23.83	23.85	2	9,077	0.02%
2023/10/06	3	23.95	2.1	24.30	24.30	0.9	8,907	0.01%
2023/10/05	1	23.20	0	0.00	23.10	1	8,616	0.01%
2023/10/04	1.1	23.13	0	0.00	22.90	1.1	8,536	0.01%
2023/10/02	0	0.00	2	22.70	22.55	-2	8,403	-0.02%
2023/09/28	1	23.85	3	23.72	23.75	-2	8,239	-0.02%
2023/09/27	7	23.89	25	23.90	23.60	-18	8,122	-0.22%
2023/09/26	1	23.35	1	23.75	23.30	0	7,747	0.00%
2023/09/22	1	23.10	8	23.10	22.90	-7	7,662	-0.09%
2023/09/21	35	23.31	35	23.47	23.30	0	7,516	0.00%
2023/09/20	51	24.70	53	23.99	23.85	-2	7,195	-0.03%
2023/09/19	21	24.23	0	0.00	23.85	21	6,443	0.33%
2023/09/18	8.1	23.71	9	23.94	23.70	-0.9	6,102	-0.01%
2023/09/15	20	23.54	66.2	24.12	24.30	-46.2	5,512	-0.84%
2023/09/14	0	0.00	3	21.35	22.10	-3	4,726	-0.06%
2023/09/13	0	0.00	0	20.80	20.75	0	4,352	0.00%
2023/09/08	8	21.15	0	0.00	20.85	8	4,365	0.18%
2023/09/07	0	0.00	2	21.05	20.50	-2	4,285	-0.05%
2023/09/06	3	21.00	0	0.00	20.95	3	4,247	0.07%
2023/09/05	0	0.00	1	20.60	20.60	-1	4,136	-0.02%
2023/08/28	1	19.70	0	0.00	19.50	1	4,147	0.02%
2023/08/25	41	20.00	40	19.80	19.80	1	4,151	0.02%
2023/08/24	31	20.76	34	20.14	20.10	-3	4,108	-0.07%
2023/08/23	98	21.43	81	21.17	21.25	17	4,004	0.42%
2023/08/22	21	21.15	31	20.81	21.15	-10	3,712	-0.27%
2023/08/21	1	20.00	0	0.00	19.85	1	3,431	0.03%
2023/08/18	3	20.32	5	20.32	20.95	-2	2,996	-0.07%
2023/08/16	0.1	18.25	0	0.00	18.30	0.1	2,673	0.00%
2023/08/09	0.1	18.95	0	0.00	18.80	0.1	2,630	0.00%
2023/08/08	10	18.95	0	0.00	18.95	10	2,644	0.38%
2023/08/01	0.2	19.10	0	0.00	19.20	0.2	2,792	0.01%
2023/07/26	0.3	18.60	0	0.00	18.40	0.3	2,637	0.01%
2023/07/13	6	18.99	0	0.00	18.70	6	2,823	0.21%
2023/07/12	1	19.40	0	0.00	19.05	1	2,822	0.04%
2023/07/11	1	19.45	0	0.00	19.40	1	2,822	0.04%
2023/07/04	15	20.65	0	0.00	20.60	15	3,031	0.49%
2023/07/03	10	20.35	13	20.53	20.80	-3	3,184	-0.09%
2023/06/27	3	21.10	0	0.00	20.75	3	3,263	0.09%
2023/06/19	1	21.30	0	0.00	21.20	1	3,763	0.03%
2023/06/08	0	0.00	1	21.70	21.75	-1	4,624	-0.02%
2023/06/06	6	21.07	0	0.00	21.20	6	4,833	0.12%
2023/06/01	2	20.50	0	0.00	20.45	2	5,466	0.04%
2023/05/30	0	0.00	2.1	21.10	21.05	-2.1	6,669	-0.03%
2023/05/29	5	21.60	5	21.35	21.45	0	7,857	0.00%
2023/05/23	0	22.40	0	0.00	22.30	0	8,896	0.00%
2023/05/19	0	0.00	3	22.12	22.10	-3	8,903	-0.03%
2023/05/18	0	0.00	5	22.35	22.30	-5	8,931	-0.06%
2023/05/17	5	22.15	0	0.00	22.40	5	8,929	0.06%
2023/05/16	0	0.00	5	22.25	22.15	-5	8,932	-0.06%
2023/05/15	5	21.75	0	0.00	21.90	5	8,918	0.06%
2023/05/12	2	21.95	0	0.00	21.95	2	8,908	0.02%
2023/05/11	0	0.00	8	22.25	22.05	-8	8,900	-0.09%
2023/05/10	8	22.48	0	0.00	22.45	8	8,826	0.09%
2023/05/05	1	21.75	0	0.00	21.65	1	8,720	0.01%
2023/05/03	10	21.65	0	22.20	21.65	10	8,753	0.11%
2023/05/02	0	0.00	5	22.20	22.20	-5	8,780	-0.06%
2023/04/28	6	22.50	0	0.00	22.50	6	8,760	0.07%
2023/04/27	0	0.00	0	22.31	22.15	0	8,731	0.00%
2023/04/26	0	0.00	1	22.20	22.25	-1	8,721	-0.01%
2023/04/25	0.2	22.61	5	22.70	22.40	-4.9	8,694	-0.06%
2023/04/24	7	23.41	0	0.00	23.20	7	8,660	0.08%
2023/04/21	10	23.50	0	0.00	23.25	10	8,662	0.12%
2023/04/20	22	24.07	10	23.95	23.80	12	8,623	0.14%
2023/04/19	8	24.15	0	0.00	24.15	8	8,602	0.09%
2023/04/18	5	24.70	4	24.55	24.50	1	8,575	0.01%
2023/04/14	0	0.00	1	25.10	25.20	-1	8,534	-0.01%
2023/04/11	3	25.40	2	25.35	25.40	1	8,461	0.01%
2023/04/10	0	0.00	0	25.71	25.60	0	8,468	0.00%
2023/04/07	0	0.00	0.1	25.60	25.70	-0.1	8,480	0.00%
2023/04/06	0	25.65	6	25.55	25.50	-6	8,432	-0.07%
2023/03/31	1	24.70	0	0.00	24.75	1	8,349	0.01%
2023/03/28	2	24.50	3	24.77	24.35	-1	8,788	-0.01%
2023/03/27	3	24.72	16	24.88	24.90	-13	8,738	-0.15%
2023/03/24	0	24.00	0	0.00	24.00	0	8,728	0.00%
2023/03/23	20	24.10	0	0.00	23.75	20	8,719	0.23%
2023/03/22	3	25.72	0	0.00	24.85	3	8,581	0.04%
2023/03/21	0	24.50	2	24.40	24.75	-2	8,388	-0.02%
2023/03/20	0	24.80	13	24.66	24.45	-13	8,336	-0.16%
2023/03/17	15.1	24.78	0	0.00	24.65	15.1	8,284	0.18%
2023/03/16	0	25.34	0	0.00	25.10	0	8,185	0.00%
2023/03/15	3	26.08	15	25.96	25.90	-12	7,998	-0.15%
2023/03/14	2	24.68	0	0.00	25.00	2	7,709	0.03%
2023/03/13	6	24.89	5	24.30	24.60	1	7,587	0.01%
2023/03/10	11	25.00	0.5	25.49	25.00	10.5	7,522	0.14%
2023/03/09	1	25.60	0	0.00	25.50	1	7,367	0.01%
2023/03/08	8	26.28	6	25.60	25.65	2	7,310	0.03%
2023/03/07	4	26.45	6	26.57	26.45	-2	7,152	-0.03%
2023/03/06	26	26.73	36	26.43	26.85	-10	7,073	-0.14%
2023/03/03	9	26.38	14	26.60	27.00	-5	6,800	-0.07%
2023/03/02	22	26.44	12	26.55	26.10	10	6,399	0.16%
2023/03/01	33	25.98	15	26.59	25.40	18	5,622	0.32%
2023/02/24	19	25.00	20	25.12	25.70	-1	4,432	-0.02%
2023/02/23	20	22.64	19	23.10	23.40	1	3,756	0.03%
2023/02/22	10	21.45	40	21.49	21.30	-30	3,407	-0.88%
2023/02/21	0	0.00	5	21.25	21.25	-5	3,384	-0.15%
2023/02/13	0	0.00	2	19.70	20.05	-2	3,539	-0.06%
2023/02/02	1	20.30	1	20.30	20.35	0	3,683	0.00%
2023/02/01	0	0.00	2	20.25	20.40	-2	3,684	-0.05%
2023/01/30	1	19.10	3	19.35	19.40	-2	3,625	-0.06%
2023/01/06	2	19.00	0	0.00	19.05	2	3,705	0.05%
2023/01/05	1	19.00	0	0.00	19.00	1	3,739	0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2023/01/03	50	20.00	82	19.69	19.65	-32	3,725	-0.86%
2022/12/30	49	20.05	17	20.00	20.00	32	3,718	0.86%
2022/12/28	1	20.40	1	20.40	20.50	0	3,731	0.00%
2022/12/27	15	20.60	15	21.00	20.65	0	3,757	0.00%
2022/12/26	1	19.95	0	0.00	20.30	1	3,714	0.03%
2022/12/23	38	20.73	0	0.00	20.65	38	3,703	1.03%
2022/12/22	46	21.25	81	21.45	21.40	-35	3,650	-0.96%
2022/12/20	30	20.15	30	20.90	20.10	0	3,388	0.00%
2022/12/15	0	0.00	3	20.30	20.45	-3	3,384	-0.09%
2022/12/01	5	20.35	0	0.00	20.20	5	3,716	0.13%
2022/11/29	0	0.00	2	20.00	20.10	-2	3,683	-0.05%
2022/11/25	0	0.00	26	20.00	19.95	-26	3,683	-0.71%
2022/11/24	0	0.00	2	19.20	19.45	-2	3,637	-0.05%
2022/11/23	0	0.00	1	19.30	19.25	-1	3,630	-0.03%
2022/11/22	25	18.50	0	0.00	18.40	25	3,625	0.69%
2022/11/21	1	18.45	0	0.00	18.45	1	3,661	0.03%
2022/11/18	1	18.50	0	0.00	18.45	1	3,683	0.03%
2022/11/16	0	0.00	1	19.55	19.05	-1	3,815	-0.03%
2022/11/14	1	19.00	0	0.00	19.15	1	4,233	0.02%
2022/11/11	0	0.00	4	18.83	18.75	-4	4,545	-0.09%
2022/11/10	0	0.00	1	18.75	18.65	-1	4,525	-0.02%
2022/11/09	1	18.30	6	18.40	18.35	-5	4,511	-0.11%
2022/11/02	4	17.65	0	0.00	17.60	4	4,418	0.09%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/31	0	0.00	5	17.70	17.65	-5	4,442	-0.11%
2022/10/27	0	0.00	5	18.45	18.40	-5	4,523	-0.11%
2022/10/25	2	18.68	0	0.00	18.30	2	4,579	0.04%
2022/10/24	2	18.30	0	0.00	18.30	2	4,594	0.04%
2022/10/19	8	18.75	0	0.00	18.35	8	4,747	0.17%
2022/10/18	0	0.00	1	18.30	18.40	-1	4,838	-0.02%
2022/10/17	2	17.45	0	0.00	18.00	2	5,177	0.04%
2022/10/13	6.1	18.25	2	18.13	17.45	4.1	5,626	0.07%
2022/10/06	0	0.00	4	19.85	19.85	-4	5,659	-0.07%
2022/10/04	4	18.65	0	0.00	19.25	4	5,670	0.07%
2022/10/03	0.1	18.27	0	0.00	18.35	0.1	5,630	0.00%
2022/09/28	26	18.64	1	19.50	18.60	25	5,604	0.45%
2022/09/27	2	20.00	0	0.00	20.05	2	5,577	0.04%
2022/09/26	31	20.29	0	0.00	19.85	31	5,552	0.56%
2022/09/23	0	0.00	6	21.60	21.30	-6	5,520	-0.11%
2022/09/21	1	21.65	35	21.82	21.40	-34	5,394	-0.63%
2022/09/19	35	20.99	0	0.00	20.65	35	5,321	0.66%
2022/09/16	0	0.00	14	21.84	21.85	-14	5,335	-0.26%
2022/09/15	1	21.60	20	21.80	21.75	-19	5,368	-0.35%
2022/09/12	0	0.00	3	20.65	20.50	-3	5,378	-0.06%
2022/09/07	11	19.65	1	19.85	19.85	10	5,483	0.18%
2022/09/06	0	20.30	0	0.00	20.10	0	5,500	0.00%
2022/09/05	2	20.33	1	20.10	20.10	1	5,528	0.02%
2022/09/02	10	20.50	1	20.40	20.20	9	5,542	0.16%
2022/09/01	15	20.79	0	0.00	20.75	15	5,521	0.27%
2022/08/31	0	0.00	4	21.11	21.45	-4	5,517	-0.07%
2022/08/30	0	0.00	2	21.43	21.55	-2	5,504	-0.04%
2022/08/29	1	21.65	1	21.30	21.55	0	5,509	0.00%
2022/08/26	2	23.00	1	23.00	22.90	1	5,457	0.02%
2022/08/25	0	0.00	21	23.30	23.00	-21	5,442	-0.39%
2022/08/24	1	23.85	21	23.58	23.15	-20	5,448	-0.37%
2022/08/23	2	24.40	0	0.00	23.70	2	5,430	0.04%
2022/08/22	1	23.95	2	23.23	23.95	-1	5,325	-0.02%
2022/08/19	9	24.57	5	24.27	24.20	4	5,266	0.08%
2022/08/18	9	23.66	21.1	24.47	24.75	-12.1	4,912	-0.25%
2022/08/17	0	0.00	5	22.85	22.50	-5	4,621	-0.11%
2022/08/16	0.2	22.67	0	0.00	22.65	0.2	4,660	0.01%
2022/08/15	3	22.40	0	0.00	22.45	3	4,882	0.06%
2022/08/09	1	22.85	0	0.00	23.05	1	5,114	0.02%
2022/08/05	0	0.00	0	23.00	23.05	0	5,268	0.00%
2022/08/04	5	22.15	0	0.00	22.60	5	5,434	0.09%
2022/08/03	0	0.00	5	23.00	22.95	-5	5,635	-0.09%
2022/08/02	1	23.65	1	23.40	23.60	0	5,814	0.00%
2022/08/01	1	23.80	5	23.70	24.00	-4	5,911	-0.07%
2022/07/29	3	23.55	10	23.60	23.70	-7	6,043	-0.12%
2022/07/26	16	23.90	2	24.20	23.60	14	6,987	0.20%
2022/07/25	11	24.67	21	24.61	24.50	-10	7,305	-0.14%
2022/07/22	17	25.51	21	25.92	25.50	-4	7,465	-0.05%
2022/07/21	20	24.78	6	24.85	24.85	14	7,566	0.19%
2022/07/11	5	21.15	4	21.05	21.20	1	11,721	0.01%
2022/07/06	1	20.30	0	0.00	20.15	1	11,747	0.01%
2022/07/01	0	0.00	10	20.40	19.20	-10	11,731	-0.09%
2022/06/27	4	21.75	0	0.00	21.90	4	11,618	0.03%
2022/06/23	4	20.15	0	0.00	20.25	4	11,530	0.03%
2022/06/22	1	21.00	0	0.00	20.80	1	11,492	0.01%
2022/06/21	1	21.55	0	0.00	21.55	1	11,420	0.01%
2022/06/17	5	22.78	0	0.00	22.60	5	11,316	0.04%
2022/06/16	6	23.63	0	0.00	22.95	6	11,333	0.05%
2022/06/13	7	24.53	8	24.68	24.50	-1	11,431	-0.01%
2022/06/10	1	25.60	0	0.00	25.70	1	11,566	0.01%
2022/06/09	7	26.01	0	0.00	26.00	7	11,788	0.06%
2022/06/08	7	26.58	0	0.00	26.55	7	12,167	0.06%
2022/06/07	4	26.73	2	26.65	26.55	2	12,938	0.02%
2022/06/06	1	27.40	0	0.00	26.95	1	13,067	0.01%
2022/05/31	2	27.00	0	0.00	26.95	2	13,419	0.01%
2022/05/25	1	27.20	1	26.90	26.95	0	13,824	0.00%
2022/05/24	2	26.80	1	26.65	27.10	1	13,941	0.01%
2022/05/23	3	26.80	10	27.02	26.85	-7	14,091	-0.05%
2022/05/20	11	26.26	10	26.83	26.05	1	13,981	0.01%
2022/05/19	26	25.97	1	26.15	26.15	25	14,115	0.18%
2022/05/18	7	26.51	0	0.00	26.50	7	14,198	0.05%
2022/05/17	5	26.17	0	26.25	26.10	5	14,197	0.04%
2022/05/13	4	26.93	0	0.00	26.65	4	14,126	0.03%
2022/05/12	1	27.00	0	0.00	26.50	1	14,044	0.01%
2022/05/11	0	0.00	4	28.33	27.90	-4	13,901	-0.03%
2022/05/10	4	29.31	0	0.00	29.25	4	13,714	0.03%
2022/05/09	3	30.40	0	0.00	29.20	3	13,542	0.02%
2022/05/05	0	0.00	10	30.50	30.40	-10	13,386	-0.07%
2022/05/04	15	30.46	13	30.73	30.20	2	13,143	0.02%
2022/05/03	8	29.29	0	0.00	29.50	8	12,726	0.06%
2022/04/29	10	30.05	20	30.17	30.05	-10	12,531	-0.08%
2022/04/28	1	29.20	16	28.85	28.25	-15	12,190	-0.12%
2022/04/27	5	28.98	7	29.31	28.75	-2	11,951	-0.02%
2022/04/26	15	30.07	1	31.10	28.40	14	11,537	0.12%
2022/04/25	0	0.00	10	30.90	30.50	-10	11,187	-0.09%
2022/04/22	40	32.50	36	32.69	33.00	4	10,690	0.04%
2022/04/21	15	30.91	13	30.95	31.95	2	9,153	0.02%
2022/04/20	14	29.99	22	30.27	29.20	-8	8,103	-0.10%
2022/04/19	5	28.37	15	27.93	28.15	-10	7,118	-0.14%
2022/04/18	25	27.75	0	0.00	27.30	25	7,038	0.36%
2022/04/14	0	0.00	5	27.50	27.30	-5	6,965	-0.07%
2022/04/08	8	26.98	5	27.20	26.90	3	6,999	0.04%
2022/04/07	5	26.80	0	0.00	26.50	5	7,039	0.07%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/04/01	2	27.80	0	0.00	27.80	2	7,123	0.03%
2022/03/29	1	28.00	0	0.00	27.90	1	7,322	0.01%
2022/03/25	5	27.90	0	0.00	27.85	5	7,742	0.06%
2022/03/23	0	0.00	3	28.95	28.75	-3	7,841	-0.04%
2022/03/21	0	0.00	1	29.10	28.95	-1	8,006	-0.01%
2022/03/18	0	0.00	2	28.55	28.85	-2	8,035	-0.02%
2022/03/17	1	27.75	1	28.10	28.25	0	8,065	0.00%
2022/03/16	15	27.65	9	27.47	27.50	6	8,091	0.07%
2022/03/15	1	27.40	0	0.00	27.40	1	8,137	0.01%
2022/03/14	11	29.23	3	29.75	28.80	8	8,432	0.09%
2022/03/11	8	29.43	5	30.22	29.60	3	8,444	0.04%
2022/03/10	16	29.19	57	29.86	30.00	-41	8,269	-0.50%
2022/03/09	3	28.15	3	28.00	28.15	0	7,648	0.00%
2022/03/08	20	27.77	10	27.90	26.90	10	7,804	0.13%
2022/03/07	10	27.50	0	0.00	28.00	10	7,813	0.13%
2022/03/03	0	0.00	5	28.30	28.60	-5	7,866	-0.06%
2022/03/02	1	28.25	10	27.90	27.85	-9	7,971	-0.11%
2022/03/01	1	28.15	1	28.35	28.15	0	8,153	0.00%
2022/02/25	10	28.20	30	29.15	28.20	-20	8,264	-0.24%
2022/02/23	3	28.90	0	0.00	28.15	3	8,174	0.04%
2022/02/21	1	28.20	1	28.75	28.20	0	8,013	0.00%
2022/02/09	0	0.00	2	26.55	26.70	-2	8,825	-0.02%
2022/02/07	2	25.80	0	0.00	25.70	2	8,953	0.02%
2022/01/26	0	24.75	0	0.00	24.55	0	9,350	0.00%
2022/01/25	5	24.49	0	0.00	24.05	5	9,484	0.05%
2022/01/21	1	25.60	1	25.50	25.25	0	9,680	0.00%
2022/01/20	1	26.35	2	26.40	26.45	-1	9,740	-0.01%
2022/01/17	1	27.00	0	0.00	27.15	1	10,344	0.01%
2022/01/14	1	26.90	0	0.00	27.05	1	10,580	0.01%
2022/01/12	10	27.60	0	0.00	27.25	10	10,847	0.09%
2022/01/04	0	0.00	3	29.50	29.35	-3	12,557	-0.02%
2022/01/03	20	28.80	0	0.00	29.00	20	13,097	0.15%
2021/12/30	0	0.00	1	29.20	29.20	-1	13,938	-0.01%
2021/12/29	0	0.00	3	29.70	29.50	-3	14,225	-0.02%
2021/12/28	1	29.30	4	29.90	29.25	-3	14,596	-0.02%
2021/12/27	5	29.60	0	0.00	29.25	5	15,436	0.03%
2021/12/24	0	0.00	2	30.15	29.55	-2	16,233	-0.01%
2021/12/23	3	30.22	0	0.00	30.00	3	17,091	0.02%
2021/12/22	5	30.76	0	0.00	30.60	5	17,714	0.03%
2021/12/21	0	0.00	6	31.26	31.35	-6	17,683	-0.03%
2021/12/15	2	28.75	0	0.00	29.75	2	17,501	0.01%
2021/12/14	6	29.19	1	29.15	29.00	5	17,464	0.03%
2021/12/09	1.7	31.05	7	31.09	31.10	-5.3	17,714	-0.03%
2021/12/08	61	31.72	47	32.05	31.20	14	17,835	0.08%
2021/12/07	3	30.95	3	30.40	30.95	0	17,465	0.00%
2021/12/06	0	0.00	7	29.96	30.05	-7	17,332	-0.04%
2021/12/03	1.1	29.03	0	0.00	28.80	1.1	17,262	0.01%
2021/12/02	7	29.54	6	29.44	29.40	1	17,458	0.01%
2021/12/01	1	28.75	1	28.20	28.65	0	17,372	0.00%
2021/11/30	3	28.85	3	29.10	29.00	0	17,498	0.00%
2021/11/29	0	0.00	1	26.70	27.15	-1	17,572	-0.01%
2021/11/26	2	28.35	0	0.00	27.40	2	17,809	0.01%
2021/11/24	2	30.05	2	29.50	30.05	0	18,295	0.00%
2021/11/23	4	28.88	3	28.70	28.70	1	18,414	0.01%
2021/11/19	1	27.75	0	0.00	27.70	1	20,488	0.00%
2021/11/15	1	28.45	3	29.20	28.55	-2	22,949	-0.01%
2021/11/12	1	29.25	0	0.00	29.20	1	23,397	0.00%
2021/11/11	2	29.38	0	0.00	29.30	2	23,441	0.01%
2021/11/10	3	29.65	2	29.98	29.60	1	23,428	0.00%
2021/11/09	8	30.26	13	30.28	30.00	-5	23,447	-0.02%
2021/11/08	0	0.00	1	29.25	29.70	-1	23,286	0.00%
2021/11/05	2	28.25	0	0.00	28.40	2	23,459	0.01%
2021/11/04	1	28.60	1	28.65	28.35	0	23,601	0.00%
2021/11/03	26.1	29.21	16	29.46	28.60	10.1	23,613	0.04%
2021/11/02	0	0.00	1	28.50	28.15	-1	23,632	0.00%
2021/10/29	1	27.50	1	27.65	27.70	0	23,490	0.00%
2021/10/26	2	28.33	1	28.10	28.85	1	24,010	0.00%
2021/10/25	2	28.45	1	28.30	28.05	1	24,425	0.00%
2021/10/22	1	27.74	0	0.00	27.40	1	24,559	0.00%
2021/10/20	2	29.10	0	0.00	28.85	2	24,809	0.01%
2021/10/19	1	29.35	0	0.00	29.15	1	25,173	0.00%
2021/10/18	2	28.55	2	28.90	29.20	0	25,495	0.00%
2021/10/15	4.1	31.17	0	0.00	30.70	4.1	25,478	0.02%
2021/10/13	1	32.50	1	32.65	31.90	0	25,525	0.00%
2021/10/12	5	33.92	1	33.70	33.65	4	26,659	0.02%
2021/10/08	7	36.61	12	36.98	36.25	-5	27,292	-0.02%
2021/10/07	29	36.45	27	36.70	36.40	2	27,775	0.01%
2021/10/06	4	34.81	1	34.00	34.00	3	27,723	0.01%
2021/10/05	1	35.25	1	35.60	35.95	0	28,502	0.00%
2021/10/04	11	36.37	9	35.92	36.50	2	28,379	0.01%
2021/10/01	31	37.57	21	37.65	35.90	10	27,858	0.04%
2021/09/30	19	37.91	29	37.84	39.85	-10	27,282	-0.04%
2021/09/29	41	37.52	45	37.01	36.25	-4	26,780	-0.01%
2021/09/28	2	35.33	0	0.00	35.50	2	26,681	0.01%
2021/09/27	6	36.80	2	36.60	36.50	4	26,967	0.01%
2021/09/24	16	36.78	30	36.91	37.05	-14	27,389	-0.05%
2021/09/23	0	0.00	2	36.50	36.00	-2	27,895	-0.01%
2021/09/22	2	35.50	0	0.00	35.45	2	28,899	0.01%
2021/09/16	13	36.52	0	0.00	36.10	13	29,676	0.04%
2021/09/15	31	36.77	48	37.03	37.05	-17	31,292	-0.05%
2021/09/14	2	37.65	4	38.73	37.00	-2	33,519	-0.01%
2021/09/13	2	37.20	4	37.05	37.20	-2	34,893	-0.01%
2021/09/10	1	35.50	0	0.00	35.85	1	35,042	0.00%
2021/09/09	4	35.51	1	35.50	35.30	3	35,802	0.01%
2021/09/08	2	36.03	2	36.53	36.20	0	36,746	0.00%
2021/09/07	9	36.70	3	37.60	36.35	6	37,562	0.02%
2021/09/06	3	36.30	3	36.65	35.80	0	38,023	0.00%
2021/09/03	5	37.44	0	0.00	37.70	5	38,313	0.01%
2021/09/02	0	0.00	1	38.95	38.90	-1	38,214	0.00%
2021/09/01	28	39.07	10	39.18	38.50	18	38,146	0.05%
2021/08/31	21	40.79	9	41.32	40.40	12	38,165	0.03%
2021/08/30	4	41.84	12	42.49	41.60	-8	38,191	-0.02%
2021/08/27	12	41.49	1	41.10	41.00	11	37,861	0.03%
2021/08/26	46	43.60	27	43.66	42.75	19	37,985	0.05%
2021/08/25	46	42.24	47	42.61	43.10	-1	38,102	0.00%
2021/08/24	68	41.05	84.2	41.65	43.25	-16.2	36,942	-0.04%
2021/08/23	0	0.00	0	39.35	39.35	0	35,626	0.00%
2021/08/20	22	35.38	72	35.67	35.80	-50	35,917	-0.14%
2021/08/19	63	35.57	51	36.29	34.50	12	36,090	0.03%
2021/08/18	67	34.74	43	34.98	35.70	24	35,873	0.07%
2021/08/17	11	33.54	10	34.11	33.10	1	36,218	0.00%
2021/08/16	11	33.54	1	34.85	33.95	10	37,250	0.03%
2021/08/13	3.1	35.42	1	35.80	34.90	2.1	37,687	0.01%
2021/08/12	15	35.49	25	35.73	35.95	-10	37,874	-0.03%
2021/08/11	13	35.17	12	35.83	35.40	1	38,208	0.00%
2021/08/10	16	38.03	12	38.65	37.10	4	38,133	0.01%
2021/08/09	0	0.00	3	39.17	38.20	-3	38,463	-0.01%
2021/08/06	80	39.12	85	39.72	38.25	-5	38,865	-0.01%
2021/08/05	0.1	37.80	0.1	38.05	37.55	0	38,783	0.00%
2021/08/03	5	38.32	0	0.00	38.25	5	40,143	0.01%
2021/08/02	12	38.85	10	39.14	38.90	2	40,483	0.00%
2021/07/30	14	41.45	34	40.95	38.40	-20	40,492	-0.05%
2021/07/29	31	41.42	10	40.56	41.90	21	40,012	0.05%
2021/07/28	4	38.65	4	38.90	38.20	0	39,583	0.00%
2021/07/27	21	39.10	22.1	39.31	37.65	-1.1	39,417	0.00%
2021/07/26	4	40.04	0	0.00	38.60	4	39,346	0.01%
2021/07/23	3	40.33	4	40.23	40.30	-1	39,342	0.00%
2021/07/22	11	38.81	16.8	39.40	39.90	-5.8	39,101	-0.01%
2021/07/21	9	39.44	14	39.10	38.75	-5	38,911	-0.01%
2021/07/20	4.1	41.58	3	41.60	41.35	1.1	38,951	0.00%
2021/07/19	6	44.74	5	44.65	43.75	1	40,114	0.00%
2021/07/16	92	47.48	83	47.35	44.85	9	41,146	0.02%
2021/07/15	33	44.59	38	45.52	46.40	-5	41,185	-0.01%
2021/07/14	36	43.28	35	43.06	42.20	1	42,389	0.00%
2021/07/13	18	44.50	12	42.89	43.00	6	42,183	0.01%
2021/07/12	20	49.68	5.7	47.76	46.40	14.3	42,060	0.03%
2021/07/09	1.5	49.57	11	49.58	49.00	-9.5	41,030	-0.02%
2021/07/08	7.9	49.79	15	48.73	50.90	-7.1	41,077	-0.02%
2021/07/07	3	47.17	6.1	49.04	46.35	-3.1	40,963	-0.01%
2021/07/06	8.3	47.90	6	47.50	47.70	2.3	40,853	0.01%
2021/07/05	7.1	49.49	16	51.14	49.00	-8.9	40,576	-0.02%
2021/07/02	16.1	54.33	22	54.00	54.00	-5.9	40,090	-0.01%
2021/07/01	15.5	57.21	40	56.57	56.50	-24.5	39,808	-0.06%
2021/06/30	30	51.90	30	53.54	53.90	0	39,398	0.00%
2021/06/29	47.6	52.06	10	52.32	51.90	37.6	38,902	0.10%
2021/06/28	16.2	48.40	24	48.88	49.90	-7.8	38,022	-0.02%
2021/06/25	2	45.40	13	45.40	45.40	-11	37,521	-0.03%
2021/06/24	15	40.26	50.2	40.95	41.30	-35.2	37,242	-0.09%
2021/06/23	37.8	38.56	39.5	38.12	37.55	-1.7	35,612	0.00%
2021/06/22	25	39.47	45.5	39.31	39.90	-20.5	33,373	-0.06%
2021/06/21	34	36.30	5	36.30	36.30	29	31,830	0.09%
2021/06/18	12	31.42	40.6	32.64	33.00	-28.6	31,713	-0.09%
2021/06/17	34	29.02	27	29.39	30.00	7	31,502	0.02%
2021/06/16	19	28.94	8	28.36	28.50	11	30,980	0.04%
2021/06/15	12	28.67	16	28.73	29.45	-4	30,498	-0.01%
2021/06/11	8	27.44	9	27.68	27.25	-1	29,919	0.00%
2021/06/09	7	26.14	5	26.50	26.20	2	31,097	0.01%
2021/06/08	5	27.14	5	27.03	26.80	0	30,947	0.00%
2021/06/07	6.7	26.02	0	25.88	26.20	6.7	30,768	0.02%
2021/06/03	2.5	29.00	9	28.48	28.75	-6.5	30,316	-0.02%
2021/06/02	8	28.79	3.1	29.08	28.75	4.9	30,021	0.02%
2021/06/01	2	27.23	17	26.09	27.60	-15	29,193	-0.05%
2021/05/31	15.1	27.06	0	26.80	26.20	15.1	28,839	0.05%
2021/05/28	10	26.29	7	26.21	26.50	3	28,437	0.01%
2021/05/27	7	26.10	2	25.70	25.70	5	28,111	0.02%
2021/05/26	1	25.95	1	26.45	26.05	0	27,653	0.00%
2021/05/25	27	27.50	6	25.36	26.20	21	27,292	0.08%
2021/05/24	31	26.47	31.2	26.23	26.75	-0.2	26,502	0.00%
2021/05/21	15	24.68	7	24.72	25.10	8	25,387	0.03%
2021/05/20	12	24.04	12	24.26	23.45	0	24,952	0.00%
2021/05/19	15	24.55	3.5	24.93	24.65	11.5	25,004	0.05%
2021/05/18	0	0.00	31	22.80	23.55	-31	24,640	-0.13%
2021/05/17	32	21.96	1	22.99	21.45	31	24,438	0.13%
2021/05/14	3.2	25.15	0	24.38	23.30	3.2	23,925	0.01%
2021/05/13	0	0.00	37	25.85	25.85	-37	23,349	-0.16%
2021/05/12	3.3	29.45	0	0.00	28.70	3.3	22,988	0.01%
2021/05/11	15.1	32.76	4.3	35.07	31.85	10.8	22,719	0.05%
2021/05/10	4.7	33.45	5	33.89	35.00	-0.3	21,623	0.00%
2021/05/07	0	0.00	10.6	32.96	33.10	-10.6	21,216	-0.05%
2021/05/06	0	0.00	10	30.38	30.10	-10	20,974	-0.05%
2021/05/05	0	0.00	10	29.37	30.05	-10	20,872	-0.05%
2021/05/04	6.4	31.11	0	0.00	29.95	6.4	20,732	0.03%
2021/05/03	5	35.00	3.5	33.97	33.25	1.5	20,590	0.01%
2021/04/29	10	31.93	16	31.88	32.50	-6	20,313	-0.03%
2021/04/28	12	31.95	3	32.43	31.85	9	20,265	0.04%
2021/04/27	2	34.20	12	33.51	33.20	-10	20,165	-0.05%
2021/04/26	2	33.50	20.3	32.53	33.50	-18.3	19,984	-0.09%
2021/04/23	80.3	31.88	52	32.64	31.20	28.3	19,692	0.14%
2021/04/22	32.8	33.48	31.4	32.71	33.00	1.4	18,534	0.01%
2021/04/21	25	30.40	26	30.81	31.25	-1	17,455	-0.01%
2021/04/20	73	28.04	49.1	28.26	28.45	23.9	16,089	0.15%
2021/04/19	14.1	24.96	123	25.72	25.90	-108.9	14,151	-0.77%	大賣/鉅額交易
2021/04/16	5	23.30	13	23.13	23.55	-8	13,651	-0.06%
2021/04/15	0	0.00	0	22.00	21.95	0	13,176	0.00%
2021/04/14	1	22.40	1	22.60	21.75	0	13,512	0.00%
2021/04/13	5	22.05	10	22.03	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	5	21.70	21.50	-5	13,664	-0.04%
2021/04/09	4.7	21.32	0	0.00	21.20	4.7	14,108	0.03%
2021/04/08	0.3	21.90	11	21.90	21.85	-10.7	14,351	-0.07%
2021/04/07	0	21.75	0	0.00	21.85	0	14,772	0.00%
2021/04/06	1	21.80	0	0.00	21.90	1	16,249	0.01%
2021/04/01	1	21.80	0	0.00	21.75	1	17,038	0.01%
2021/03/31	10	21.90	0	0.00	21.90	10	17,566	0.06%
2021/03/30	0	21.23	0	0.00	21.15	0	17,631	0.00%
2021/03/29	0	21.70	0	0.00	21.50	0	18,039	0.00%
2021/03/26	1	20.85	1	21.05	21.30	0	19,605	0.00%
2021/03/25	1.4	20.81	2	20.85	20.65	-0.6	20,652	0.00%
2021/03/24	1.2	21.60	0	0.00	21.25	1.2	21,196	0.01%
2021/03/23	6	21.84	17	22.60	21.80	-11	21,080	-0.05%
2021/03/22	33.5	23.21	16	23.38	23.00	17.5	20,831	0.08%
2021/03/19	37	22.70	8	23.14	22.50	29	20,375	0.14%
2021/03/18	10	22.55	11	22.09	22.55	-1	20,022	0.00%
2021/03/16	4	23.09	15	22.49	22.60	-11	19,870	-0.06%
2021/03/15	15	21.02	14	20.98	22.00	1	19,908	0.01%
2021/03/11	0	0.00	2	20.55	19.95	-2	19,577	-0.01%
2021/03/10	2	19.95	0	0.00	19.95	2	19,392	0.01%
2021/03/08	3	19.90	6	20.23	19.55	-3	19,297	-0.02%
2021/03/04	0	0.00	10	20.20	20.00	-10	19,102	-0.05%
2021/03/02	10	19.93	0	0.00	19.55	10	19,315	0.05%
2021/02/25	0	0.00	1	19.95	20.00	-1	19,285	-0.01%
2021/02/23	2	20.20	0	0.00	20.05	2	19,172	0.01%
2021/02/22	10	20.25	20	20.29	20.25	-10	19,128	-0.05%
2021/02/19	22	20.06	2	19.85	20.00	20	18,983	0.11%
2021/02/17	0	17.95	0	0.00	18.00	0	18,364	0.00%
2021/01/19	5	19.80	0	0.00	19.30	5	17,600	0.03%
2021/01/18	4	19.51	1	19.55	19.55	3	17,527	0.02%
2021/01/15	2	20.10	0	0.00	19.80	2	17,371	0.01%
2021/01/14	4	20.80	20	21.29	20.95	-16	17,105	-0.09%
2021/01/12	5	20.85	20	20.30	20.60	-15	16,661	-0.09%
2021/01/11	44	21.59	0	0.00	21.75	44	16,399	0.27%
2021/01/07	4	20.40	4	20.55	20.65	0	15,843	0.00%
2021/01/06	11	22.10	7	21.60	21.10	4	15,420	0.03%
2021/01/05	1	22.60	2	22.68	22.85	-1	14,979	-0.01%
2021/01/04	5.4	23.33	12	23.50	23.35	-6.6	14,715	-0.04%
2020/12/31	7	22.91	16	22.50	22.70	-9	14,154	-0.06%
2020/12/30	116	22.64	18.3	22.72	22.50	97.7	13,819	0.71%	大買/
2020/12/29	107	23.50	181	23.87	23.40	-74	13,373	-0.55%	大買/大賣/
2020/12/28	12	22.66	7	22.85	22.95	5	11,946	0.04%
2020/12/25	119	20.62	116	21.05	20.90	3	11,038	0.03%	大買/大賣/
2020/12/24	9	19.87	8	19.93	19.80	1	10,507	0.01%
2020/12/23	0	0.00	6	19.50	20.00	-6	10,363	-0.06%
2020/12/22	89	21.25	37	21.02	19.80	52	9,933	0.52%
2020/12/21	14	19.68	11	20.26	20.45	3	8,294	0.04%
2020/12/18	10	18.39	6	18.29	18.60	4	7,201	0.06%
2020/12/16	1	17.30	0	0.00	17.50	1	6,504	0.02%
2020/12/14	17	17.51	10	17.60	17.55	7	6,229	0.11%
2020/12/11	1	16.65	8.2	16.79	16.75	-7.2	6,034	-0.12%
2020/12/10	1	17.30	2	17.33	17.35	-1	5,814	-0.02%
2020/12/09	6	18.75	7	18.33	18.60	-1	5,442	-0.02%
2020/12/08	7	17.55	5	17.75	17.85	2	4,384	0.05%
2020/12/07	0	0.00	5	15.88	16.25	-5	4,114	-0.12%
2020/12/04	0	0.00	2	15.75	15.70	-2	3,990	-0.05%
2020/12/03	2	15.90	0	0.00	15.70	2	4,051	0.05%
2020/11/30	0	0.00	1.1	15.81	15.85	-1.1	4,126	-0.03%
2020/11/27	6	15.90	5	16.10	15.75	1	4,077	0.02%
2020/11/26	4	15.80	3	15.55	16.00	1	4,002	0.02%
2020/11/25	4	15.34	3	15.55	15.25	1	3,984	0.03%
2020/11/24	0	0.00	3	15.25	15.20	-3	3,900	-0.08%
2020/11/23	0	0.00	1	15.20	15.15	-1	3,966	-0.03%
2020/11/20	1	15.10	0	0.00	15.10	1	4,084	0.02%
2020/11/18	3	15.10	3	15.05	15.10	0	4,045	0.00%
2020/11/17	0	0.00	1	14.80	14.90	-1	3,994	-0.03%
2020/11/16	0	14.85	0	0.00	14.85	0	4,010	0.00%
2020/11/13	1.9	15.10	0	0.00	14.85	1.9	4,027	0.05%
2020/11/11	0	0.00	0	14.65	14.80	0	3,838	0.00%
2020/11/10	1	14.65	0	0.00	14.65	1	3,869	0.03%
2020/10/29	0	0.00	4	14.33	14.40	-4	3,889	-0.10%
2020/10/28	1	14.45	0	0.00	14.50	1	3,892	0.03%
2020/10/21	0.1	14.45	0	0.00	14.45	0.1	3,781	0.00%
2020/10/20	0	0.00	2	14.28	14.35	-2	3,769	-0.05%
2020/10/14	0	14.80	0	0.00	14.60	0	3,707	0.00%
2020/10/12	1	14.75	0	0.00	14.60	1	3,660	0.03%
2020/10/07	1	15.40	0	0.00	15.40	1	3,535	0.03%
2020/10/06	2	15.63	0	0.00	15.65	2	3,463	0.06%
2020/10/05	1	15.55	0	0.00	15.95	1	3,387	0.03%
2020/09/29	16	15.49	0	0.00	15.25	16	3,255	0.49%
2020/09/28	0	0.00	4	15.20	15.15	-4	3,157	-0.13%
2020/09/23	0.3	14.70	0	0.00	14.40	0.3	3,009	0.01%
2020/09/22	0	0.00	3	14.50	14.60	-3	2,976	-0.10%
2020/09/11	2	14.50	0	0.00	14.55	2	3,156	0.06%
2020/09/07	3	15.70	0	0.00	15.60	3	2,894	0.10%
2020/09/02	2	15.20	0	0.00	15.30	2	2,782	0.07%
2020/08/31	8	15.75	8	15.95	15.95	0	2,710	0.00%
2020/08/26	0	0.00	2	15.55	16.25	-2	2,362	-0.08%
2020/08/25	2	15.35	0	0.00	15.40	2	2,189	0.09%
2020/08/11	0	0.00	5	14.75	14.60	-5	1,880	-0.27%
2020/08/10	0	0.00	2	14.45	14.70	-2	1,828	-0.11%
2020/08/03	5	13.95	0	0.00	14.00	5	1,842	0.27%
2020/07/28	0	0.00	4	13.70	13.40	-4	1,879	-0.21%
2020/07/24	2	13.95	0	0.00	13.95	2	1,936	0.10%
2020/07/07	4	15.80	0	0.00	15.85	4	2,317	0.17%
2020/07/01	0	0.00	10	15.30	15.30	-10	2,318	-0.43%
2020/06/16	0	0.00	0	14.85	14.80	0	2,167	0.00%
2020/05/14	0	0.00	6	13.96	13.85	-6	2,304	-0.26%
2020/04/30	0	0.00	1	14.90	14.80	-1	2,271	-0.05%
2020/04/29	0	0.00	2	15.00	14.95	-2	2,330	-0.09%
2020/04/27	1	14.75	1	14.70	14.70	0	2,335	0.00%
2020/04/24	10	14.65	0	0.00	14.50	10	2,306	0.43%
2020/04/21	0	0.00	64	14.99	14.50	-64	2,227	-2.87%
2020/04/20	5	13.90	32	13.80	13.75	-27	2,026	-1.33%
2020/04/17	0	0.00	30	13.55	13.45	-30	2,012	-1.49%
2020/04/16	1	13.50	0	0.00	13.50	1	1,988	0.05%
2020/04/15	1	13.40	0	0.00	13.50	1	1,969	0.05%
2020/04/14	0	12.95	0	0.00	13.00	0	1,937	0.00%
2020/04/13	0	12.50	0	0.00	12.50	0	1,923	0.00%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/03/27	4	10.79	0	0.00	10.55	4	1,698	0.24%
2020/03/26	0	0.00	0.1	10.65	10.65	-0.1	1,698	-0.01%
2020/03/20	0	0.00	3	9.92	10.05	-3	1,743	-0.17%
2020/03/19	0	0.00	7	9.64	9.47	-7	1,721	-0.41%
2020/03/09	10	12.95	0	0.00	12.65	10	1,423	0.70%
2020/03/05	0	13.50	0	0.00	13.50	0	1,379	0.00%
2020/03/02	10	13.20	8	13.40	13.35	2	1,400	0.14%
2020/02/25	40	13.55	0	0.00	13.60	40	1,389	2.88%
2020/02/24	3	13.70	0	0.00	13.75	3	1,390	0.22%
2020/02/18	0	13.85	0	0.00	13.85	0	1,396	0.00%
2020/02/13	10	13.65	0	0.00	13.70	10	1,410	0.71%
2020/02/12	15	13.70	0	0.00	13.75	15	1,385	1.08%
2020/02/10	2	13.20	0	0.00	13.25	2	1,378	0.15%
2020/02/07	35	13.55	0	0.00	13.50	35	1,374	2.55%
2020/02/06	1	13.60	0	0.00	13.65	1	1,365	0.07%
2020/02/04	1	13.55	0	0.00	13.60	1	1,348	0.07%
2020/02/03	1	13.40	0	0.00	13.50	1	1,325	0.08%
2020/01/31	1	14.65	0	0.00	14.70	1	1,244	0.08%
2020/01/20	7	15.81	0	0.00	15.85	7	1,188	0.59%
2020/01/17	1	15.85	0	0.00	15.85	1	1,180	0.08%
2020/01/15	1	15.95	0	0.00	15.85	1	1,171	0.09%
2019/12/13	0	0.00	5	16.50	16.40	-5	1,469	-0.34%
2019/12/12	0	0.00	1	16.50	16.50	-1	1,471	-0.07%
2019/12/10	5	16.70	0	0.00	16.35	5	1,476	0.34%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,849	-0.06%
2019/11/26	1	16.00	0	0.00	15.90	1	1,891	0.05%
2019/10/23	1	16.65	1	16.70	16.60	0	2,095	0.00%
2019/10/15	0	0.00	2	17.95	17.40	-2	2,307	-0.09%
2019/09/27	0	0.00	1	16.20	16.05	-1	2,033	-0.05%
2019/09/20	0	0.00	1	16.55	16.60	-1	1,992	-0.05%
2019/09/06	1	17.10	0	0.00	17.00	1	1,733	0.06%
2019/09/05	1	17.45	0	0.00	17.30	1	1,690	0.06%
2019/09/03	0	0.00	13	17.45	17.25	-13	1,598	-0.81%
2019/09/02	0	0.00	47	17.20	17.10	-47	1,540	-3.05%
2019/08/26	30	15.85	0	0.00	15.80	30	1,361	2.20%
2019/08/21	30	16.03	0	0.00	16.00	30	1,317	2.28%
2019/07/24	0	0.00	23	18.05	17.75	-23	1,210	-1.90%
2019/07/23	0	0.00	41	17.95	17.95	-41	1,123	-3.65%
2019/07/16	6	17.00	0	0.00	16.95	6	1,011	0.59%
2019/06/21	30	15.90	0	0.00	15.90	30	1,120	2.68%
2019/06/20	0	0.00	5	15.60	15.70	-5	1,113	-0.45%
2019/06/18	16	15.40	0	0.00	15.45	16	1,112	1.44%
2019/06/13	5	15.30	0	0.00	15.35	5	1,126	0.44%
2019/06/10	2	15.35	0	0.00	15.40	2	1,136	0.18%
2019/06/06	5	15.40	0	0.00	15.40	5	1,141	0.44%
2019/05/21	5	15.30	0	0.00	15.55	5	1,214	0.41%
2019/05/15	2	15.80	0	0.00	15.70	2	1,103	0.18%
2019/04/30	0	0.00	1	17.00	17.20	-1	983	-0.10%
2019/04/29	1	17.00	0	0.00	16.85	1	978	0.10%
2019/04/18	2	17.05	1	17.00	17.10	1	835	0.12%
2019/04/15	0	16.05	0	0.00	16.05	0	753	0.00%
2019/04/12	0	16.05	0	0.00	16.05	0	754	0.00%
2019/03/28	1	15.65	0	0.00	15.70	1	789	0.13%
2019/03/18	0	15.95	0	0.00	15.95	0	913	0.00%
2019/03/11	0	15.80	0	0.00	15.85	0	973	0.00%
2019/02/26	0	15.85	0	0.00	15.85	0	1,119	0.00%
2019/02/25	0	15.70	0	0.00	15.80	0	1,110	0.00%
2019/01/28	0	15.35	0	0.00	15.35	0	1,101	0.00%
2019/01/15	0	15.65	0	0.00	15.65	0	1,466	0.00%
2018/12/18	0	0.00	5	16.33	16.35	-5	2,742	-0.18%
2018/12/03	0	0.00	5	16.30	16.30	-5	2,749	-0.18%
2018/11/30	0	0.00	1	16.30	16.00	-1	2,737	-0.04%
2018/11/27	5	15.85	0	0.00	15.90	5	2,715	0.18%
2018/11/19	5	15.60	0	0.00	15.55	5	2,713	0.18%
2018/10/31	1	15.20	0	0.00	15.95	1	3,169	0.03%
2018/10/12	0	0.00	2	17.75	17.65	-2	2,807	-0.07%
2018/10/09	0	0.00	9	17.00	17.60	-9	2,327	-0.39%
2018/09/21	2	15.30	0	0.00	15.30	2	1,979	0.10%
2018/09/17	9	15.15	0	0.00	15.20	9	2,048	0.44%
2018/09/10	0	0.00	5	15.50	15.50	-5	1,990	-0.25%
2018/08/15	0	0.00	10	16.38	16.35	-10	1,733	-0.58%
2018/08/14	3	16.65	0	0.00	16.70	3	1,644	0.18%
2018/08/13	8	16.72	0	0.00	16.55	8	1,609	0.50%
2018/08/10	3	17.40	1	17.60	17.50	2	1,526	0.13%
2018/08/08	0	0.00	5	17.80	18.20	-5	1,465	-0.34%
2018/08/07	6	18.28	1	18.30	18.00	5	1,414	0.35%
2018/08/06	0	0.00	10	17.63	17.90	-10	1,255	-0.80%
2018/08/03	1	17.25	1	17.10	17.30	0	1,134	0.00%
2018/08/02	2	16.85	32	16.95	17.00	-30	1,092	-2.75%
2018/07/27	15	16.05	0	0.00	15.95	15	964	1.56%
2018/07/24	0	0.00	2	16.00	16.40	-2	835	-0.24%
2018/07/20	1	15.35	0	0.00	15.35	1	800	0.12%
2018/07/13	1	15.10	0	0.00	15.05	1	841	0.12%
2018/07/11	4	15.65	0	0.00	15.50	4	860	0.46%
2018/07/03	3	15.40	0	0.00	15.30	3	909	0.33%
2018/06/22	8	16.16	0	0.00	16.20	8	843	0.95%
2018/05/28	3	17.05	0	0.00	17.05	3	922	0.33%
2018/05/09	1	17.75	0	0.00	17.70	1	1,022	0.10%
2018/05/08	10	17.90	0	0.00	17.85	10	1,026	0.97%
2018/04/19	1	17.50	0	0.00	17.50	1	1,115	0.09%
2018/04/18	0	17.70	0	0.00	17.55	0	1,126	0.00%
2018/04/13	0	18.00	0	0.00	18.00	0	1,120	0.00%
2018/04/12	0	18.00	0	0.00	17.80	0	1,129	0.00%
2018/03/30	8	17.50	0	0.00	17.75	8	1,161	0.69%
2018/03/23	1	17.80	0	0.00	17.75	1	1,155	0.09%
2018/03/20	3	18.30	0	0.00	18.30	3	1,121	0.27%
2018/03/15	1	18.45	0	0.00	18.55	1	1,099	0.09%
2018/03/13	4	18.34	0	0.00	18.30	4	1,099	0.36%
2018/03/12	5	18.52	0	0.00	18.40	5	1,089	0.46%
2018/02/26	0	19.50	0	0.00	19.55	0	1,164	0.00%
2018/02/09	1	18.50	0	0.00	18.70	1	1,155	0.09%
2018/02/06	2	18.50	0	0.00	18.55	2	1,168	0.17%
2018/01/31	5	20.00	0	0.00	20.15	5	1,172	0.43%
2018/01/23	2	20.05	0	0.00	20.10	2	1,157	0.17%
2018/01/12	2	20.80	0	0.00	20.85	2	1,069	0.19%
2018/01/02	20	21.55	0	0.00	21.65	20	950	2.10%