山隆 (2616)-元富-中港券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	20.35	0	0.00	20.20	0.4	113	0.37%
2024/11/20	0.4	20.28	0	0.00	20.20	0.4	115	0.32%
2024/11/12	0	20.35	0	0.00	20.15	0	123	0.00%
2024/11/08	0	20.80	0	0.00	20.85	0	124	0.04%
2024/10/08	0.2	21.40	0	0.00	20.95	0.2	178	0.11%
2024/10/04	0	21.25	0	0.00	21.35	0	183	0.00%
2024/09/30	0	0.00	1	21.30	21.50	-1	187	-0.53%
2024/09/27	1	20.75	0	0.00	20.80	1	187	0.53%
2024/09/25	0	0.00	1	20.55	20.55	-1	188	-0.53%
2024/09/19	1	20.15	0	0.00	20.30	1	192	0.52%
2024/09/18	0	0.00	0	20.80	20.50	0	190	0.00%
2024/09/09	0	20.15	0	0.00	20.00	0	231	0.00%
2024/08/21	0	21.43	0	0.00	21.35	0	246	0.00%
2024/08/12	0	0.00	0	22.05	22.05	0	266	0.00%
2024/08/06	1	20.80	0	0.00	20.95	1	267	0.37%
2024/08/05	0	0.00	0	21.10	20.75	0	264	0.00%
2024/08/02	0	22.55	0	0.00	22.35	0	257	0.00%
2024/07/29	1	23.00	2	22.95	22.95	-1	247	-0.41%
2024/07/08	2	24.40	0	0.00	24.40	2	221	0.90%
2024/07/03	0.2	24.35	0	0.00	24.20	0.2	216	0.07%
2024/07/01	1.9	24.37	0	0.00	24.45	1.9	215	0.86%
2024/06/27	0	0.00	0	24.45	24.45	0	218	0.00%
2024/06/26	0	24.55	0	0.00	24.50	0	221	0.00%
2024/06/21	0	24.90	1	24.75	24.90	-1	232	-0.43%
2024/06/20	1	24.25	0	24.50	24.40	1	233	0.43%
2024/06/19	0	24.50	0	0.00	24.50	0	241	0.02%
2024/06/14	2	24.60	0	0.00	24.70	2	227	0.88%
2024/06/13	0	0.00	1	25.20	25.10	-1	229	-0.43%
2024/06/11	0	25.70	0	0.00	25.60	0	249	0.01%
2024/06/06	0	25.70	0.1	25.75	25.65	-0.1	250	-0.02%
2024/06/05	1	25.65	0.5	25.79	25.70	0.5	247	0.19%
2024/06/04	0	25.75	0	0.00	25.75	0	246	0.00%
2024/06/03	0	25.82	0	0.00	25.75	0	245	0.00%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.00%
2024/05/30	0	25.89	0	0.00	25.70	0	242	0.00%
2024/05/29	0	25.90	0	0.00	25.80	0	242	0.00%
2024/05/27	1	25.90	0	26.25	25.95	1	233	0.43%
2024/05/24	0	26.40	0	0.00	26.15	0	227	0.00%
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/16	0	0.00	0	26.90	26.90	0	207	0.00%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.01%
2024/05/13	1	26.90	0	27.02	26.90	1	201	0.49%
2024/05/07	0	27.15	0	27.10	27.05	0	198	-0.01%
2024/05/06	0	27.15	0	27.10	27.05	0	198	-0.02%
2024/05/03	0	0.00	0	27.20	26.95	0	197	0.00%
2024/05/02	0.1	27.10	0	27.16	26.95	0.1	196	0.04%
2024/04/30	0	0.00	0	27.20	27.10	0	196	0.00%
2024/04/29	0	0.00	0	27.00	27.05	0	197	-0.02%
2024/04/25	1	26.80	0	0.00	26.85	1	195	0.51%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.03%
2024/03/28	0	27.06	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.01%
2024/03/22	2	27.03	0	0.00	27.00	2	171	1.17%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.49	0	0.00	27.25	0	169	0.01%
2024/03/18	0	27.65	0	0.00	27.30	0	170	0.00%
2024/03/15	1	28.20	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.81	0	0.00	29.70	0	135	0.01%
2024/03/13	1	29.60	0	0.00	29.65	1	136	0.73%
2024/03/11	0	29.81	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0	0.00	0	29.95	29.95	0	189	0.00%
2024/02/20	0	30.05	0	0.00	29.95	0	193	0.01%
2024/02/19	0	29.95	1	29.90	29.95	-1	193	-0.52%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/05	0	29.99	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.91	0	0.00	29.85	0	198	0.00%
2024/01/29	0	29.85	0	0.00	29.75	0	206	0.00%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.46%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/10	1	29.90	0	0.00	29.95	1	215	0.47%
2023/12/26	0	0.00	0	29.85	29.80	0	222	0.00%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/06	1	30.45	0	0.00	30.40	1	180	0.55%
2023/12/04	0.1	30.60	0	0.00	30.65	0.1	167	0.03%
2023/11/28	0	30.60	0	0.00	30.70	0	154	0.00%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.01%
2023/11/21	0	0.00	0	30.70	30.60	0	130	0.00%
2023/11/20	0	30.60	0	0.00	30.45	0	119	0.00%
2023/11/16	0	30.60	0	0.00	30.40	0	117	0.00%
2023/11/15	0.5	30.45	0	0.00	30.35	0.5	118	0.44%
2023/11/09	0	31.00	0	0.00	30.70	0	123	0.00%
2023/10/31	0	30.55	0	0.00	30.35	0	123	0.00%
2023/10/30	0	0.00	0	30.60	30.35	0	132	0.00%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.01%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.00%
2023/09/19	0	0.00	0.1	31.15	31.00	-0.1	165	-0.06%
2023/09/14	10	31.00	0	31.25	31.00	10	167	5.98%
2023/09/13	0	0.00	0	31.25	30.95	0	166	0.00%
2023/09/12	0	31.20	0	0.00	30.95	0	167	0.01%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/07	0	31.90	0	0.00	31.05	0	176	0.00%
2023/08/31	0	30.94	0	0.00	30.85	0	176	0.00%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/23	0	0.00	15	30.40	30.50	-15	181	-8.28%
2023/08/16	0	0.00	1	30.95	30.95	-1	174	-0.57%
2023/08/15	0	31.50	0	0.00	31.10	0	181	0.00%
2023/08/14	0.1	31.55	0	0.00	31.30	0.1	184	0.03%
2023/08/11	0.4	31.69	0	0.00	31.50	0.4	189	0.20%
2023/08/10	0	0.00	0	31.60	31.50	0	195	0.00%
2023/08/09	0	31.70	0	0.00	31.60	0	196	0.00%
2023/08/08	1	31.45	0	0.00	31.60	1	202	0.49%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	0	31.73	0	0.00	31.50	0	213	0.00%
2023/08/01	0	0.00	0.9	33.00	32.95	-0.9	213	-0.42%
2023/07/31	2	32.95	0	0.00	32.90	2	217	0.92%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/24	0	32.65	0	0.00	32.50	0	233	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/30	0.1	32.75	0	0.00	32.65	0.1	221	0.05%
2023/06/29	0	32.78	0	0.00	32.60	0	223	0.00%
2023/06/28	0	32.63	0	0.00	32.55	0	223	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/07	0	32.65	0	0.00	32.65	0	230	0.00%
2023/06/06	0	0.00	1.1	32.69	32.60	-1.1	232	-0.47%
2023/06/05	0	32.70	1	32.69	32.55	-1	235	-0.43%
2023/06/02	0	32.80	0	0.00	32.45	0	236	0.00%
2023/05/29	1	32.55	0	0.00	32.55	1	241	0.41%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/19	0.4	32.80	0	0.00	32.70	0.4	242	0.17%
2023/05/15	0	32.43	0	0.00	32.40	0	225	0.00%
2023/05/10	0	0.00	0	32.65	32.65	0	206	0.00%
2023/05/02	0	0.00	0	32.39	32.45	0	177	0.00%
2023/04/28	0	0.00	0	32.30	32.40	0	185	-0.01%
2023/04/27	0	0.00	0	32.25	32.35	0	190	0.00%
2023/04/12	1	32.35	0	0.00	32.40	1	214	0.47%
2023/04/11	0.3	32.50	0	0.00	32.40	0.3	215	0.14%
2023/04/10	0	0.00	0	32.25	32.30	0	214	0.00%
2023/04/06	0	32.60	0	0.00	32.20	0	213	0.00%
2023/03/30	0.1	32.56	0	32.72	32.60	0.1	216	0.04%
2023/03/29	0	33.09	0	33.10	33.25	0	213	-0.01%
2023/03/28	0	32.92	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.04	0	0.00	32.85	0	207	0.01%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.68	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/16	0	31.64	0.1	31.65	31.45	-0.1	193	-0.05%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.91	0	0.00	31.60	0	191	0.00%
2023/03/13	0.1	31.80	0	0.00	31.70	0.1	191	0.05%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.10	0	0.00	32.15	0	185	0.00%
2023/03/08	0.7	32.01	0	0.00	31.95	0.7	184	0.37%
2023/03/07	0	31.73	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.69	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.01%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/15	0	31.15	0	0.00	31.05	0	175	0.00%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/09	0	31.35	0	0.00	31.35	0	166	0.01%
2023/02/08	0	31.52	0	0.00	31.30	0	166	0.01%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.01%
2023/01/31	2.1	30.44	0	0.00	30.25	2.1	150	1.39%
2023/01/30	1	30.40	0	0.00	30.45	1	134	0.74%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2022/12/29	0	32.10	0	0.00	31.85	0	92	0.03%
2022/12/23	0	32.30	0	0.00	32.10	0	89	0.00%
2022/12/16	0	32.26	0	0.00	32.05	0	87	0.01%
2022/11/17	0	32.40	0	0.00	32.20	0	97	0.00%
2022/10/26	0	0.00	0	32.85	32.35	0	127	0.00%
2022/10/03	0	33.65	0	0.00	33.45	0	118	0.00%
2022/09/23	0	34.00	0	0.00	34.00	0	117	0.00%
2022/08/31	0	34.90	0	0.00	34.70	0	153	0.00%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.00%
2022/08/05	0	33.35	0	0.00	33.20	0	148	0.00%
2022/08/04	0	0.00	0	33.95	33.35	0	144	0.00%
2022/08/01	0	0.00	0	34.11	34.00	0	152	-0.01%
2022/07/25	0	0.00	0	34.10	34.05	0	158	0.00%
2022/07/19	0	0.00	0	34.10	33.90	0	160	0.00%
2022/07/06	0	0.00	1	33.90	33.80	-1	177	-0.56%
2022/07/04	0	33.65	0	0.00	33.65	0	183	0.00%
2022/06/22	0	0.00	0.4	34.00	33.65	-0.4	183	-0.22%
2022/06/17	0	34.29	0.6	34.40	34.35	-0.6	176	-0.32%
2022/06/16	0.9	37.00	0	0.00	36.80	0.9	166	0.54%
2022/06/10	0.1	36.80	0	0.00	36.60	0.1	161	0.06%
2022/05/23	0	35.95	0	0.00	35.80	0	159	0.00%
2022/05/17	0	0.00	0	35.94	35.60	0	151	-0.02%
2022/05/12	0	0.00	0	36.36	36.05	0	148	-0.01%
2022/05/11	0	0.00	0	37.10	36.65	0	149	0.00%
2022/05/10	0	0.00	0	37.90	37.05	0	148	0.00%
2022/05/05	0	0.00	0	38.75	38.70	0	143	0.00%
2022/05/04	0	0.00	0	38.85	38.75	0	145	0.00%
2022/05/03	0	0.00	0	38.80	38.60	0	146	0.00%
2022/04/29	0	0.00	0	38.91	38.80	0	143	-0.01%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/22	0.1	38.80	0	0.00	38.65	0.1	141	0.07%
2022/04/21	1.1	38.42	0	0.00	38.40	1.1	139	0.79%
2022/04/20	0	0.00	0	39.65	38.70	0	134	0.00%
2022/04/14	0.9	39.50	0	0.00	39.15	0.9	133	0.70%
2022/04/12	1	38.80	0	0.00	38.70	1	131	0.76%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.00%
2022/03/25	0	39.86	0	0.00	39.60	0	116	0.01%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.67	0	0.00	39.40	0	107	0.01%
2022/03/18	0	39.33	0	0.00	39.00	0	103	0.01%
2022/03/17	0	38.97	0	0.00	38.75	0	102	0.01%
2022/03/16	0	38.85	0	38.80	38.70	0	102	0.00%
2022/03/15	0	38.96	0	0.00	38.80	0	101	0.01%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.01%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/09	0	38.70	0	0.00	38.20	0	95	0.00%
2022/03/08	0	37.80	0	0.00	37.95	0	93	0.00%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.01%
2022/03/03	0	41.00	0	0.00	37.75	0	87	0.00%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/03/01	0	38.01	0	0.00	37.95	0	86	0.01%
2022/02/24	0	37.56	0	0.00	37.15	0	85	0.01%
2022/02/22	0	37.95	0	0.00	37.35	0	84	0.00%
2022/02/21	0	38.08	0	0.00	37.65	0	83	0.02%
2022/02/11	0	37.81	0	0.00	37.90	0	89	0.01%
2022/02/10	0	37.56	0	0.00	37.55	0	86	0.01%
2022/02/09	0	36.95	0	0.00	37.00	0	82	0.01%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/26	0	36.55	0	0.00	36.35	0	78	0.00%
2022/01/25	0	36.61	0	0.00	36.30	0	76	0.01%
2022/01/24	0	36.60	0	0.00	36.40	0	74	0.00%
2022/01/04	0	0.00	1	36.50	36.55	-1	68	-1.47%
2021/11/17	0	36.55	0	0.00	36.70	0	99	0.00%
2021/10/27	0	35.20	0	0.00	35.25	0	118	0.00%
2021/10/26	0	35.30	0	0.00	35.25	0	118	0.00%
2021/09/17	0	35.30	0	0.00	35.10	0	204	0.00%
2021/09/07	0	35.50	0	0.00	35.25	0	274	0.00%
2021/08/30	0	0.00	0.1	35.25	35.30	-0.1	273	-0.04%
2021/08/26	0	35.17	0	0.00	34.85	0	265	0.00%
2021/08/25	0	35.07	0	0.00	34.70	0	267	0.01%
2021/08/19	0	0.00	0.1	34.00	33.95	-0.1	273	-0.03%
2021/08/13	0	0.00	0	34.65	34.00	0	278	0.00%
2021/08/05	0	0.00	1	34.90	34.85	-1	300	-0.33%
2021/07/26	0	0.00	1.1	36.46	36.35	-1.1	337	-0.31%
2021/07/23	0	0.00	1	36.35	36.55	-1	341	-0.29%
2021/07/22	2	38.15	0	0.00	38.30	2	338	0.59%
2021/07/21	0.1	38.55	0	0.00	38.20	0.1	336	0.03%
2021/07/09	0.1	39.00	0	0.00	38.75	0.1	402	0.01%
2021/06/29	0	0.00	2.1	38.80	38.80	-2.1	420	-0.50%
2021/06/22	2	38.30	0	0.00	38.10	2	420	0.48%
2021/06/07	0	0.00	0	36.70	36.50	0	380	0.00%
2021/06/03	0	0.00	0	36.30	36.80	0	379	0.00%
2021/06/02	0	0.00	0	36.20	36.30	0	377	0.00%
2021/05/31	0	0.00	0	35.85	36.10	0	376	0.00%
2021/05/27	0	0.00	0	35.58	35.45	0	375	0.00%
2021/05/26	0	0.00	0	36.00	35.55	0	378	0.00%
2021/05/25	0	0.00	0	35.60	35.70	0	379	0.00%
2021/05/24	0	0.00	0	35.20	35.50	0	379	0.00%
2021/05/21	0	0.00	0	34.45	34.75	0	377	0.00%
2021/05/20	0	0.00	0	34.85	34.45	0	376	0.00%
2021/05/19	0	0.00	0	34.80	34.85	0	368	0.00%
2021/05/18	0	0.00	0	33.70	34.75	0	365	0.00%
2021/05/17	0	0.00	0	34.35	33.70	0	363	0.00%
2021/05/14	0	0.00	0	34.95	34.60	0	356	0.00%
2021/05/12	0	0.00	6	35.00	35.40	-6	344	-1.74%
2021/05/04	0	36.35	0	0.00	36.15	0	307	0.00%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/28	0	0.00	0.1	37.00	37.10	-0.1	290	-0.03%
2021/04/23	0	0.00	0	38.40	36.90	0	279	0.00%
2021/04/22	0	39.33	0	0.00	37.90	0	269	0.00%
2021/04/20	0	0.00	1	38.65	38.45	-1	247	-0.40%
2021/04/19	0	38.07	0	0.00	37.75	0	239	0.01%
2021/04/16	0	36.40	0	0.00	37.10	0	230	0.00%
2021/04/15	2	36.35	0	0.00	36.35	2	217	0.92%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.40	1	36.45	36.20	-1	206	-0.48%
2021/04/08	0	34.95	0	0.00	34.95	0	182	0.00%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/29	0.1	34.80	0	0.00	34.55	0.1	165	0.06%
2021/03/22	0	33.28	0	0.00	33.65	0	147	0.01%
2021/03/19	1	33.05	0	0.00	33.05	1	143	0.70%
2021/03/16	3	33.10	0	0.00	33.00	3	142	2.10%
2021/03/15	0	33.00	0	0.00	32.85	0	141	0.00%
2021/03/02	0	32.85	0	0.00	32.05	0	140	0.00%
2021/02/26	0	0.00	2	32.00	32.00	-2	141	-1.41%
2021/02/25	0	0.00	0	32.10	32.10	0	137	0.00%
2021/02/22	0	32.20	0	0.00	32.10	0	135	0.00%
2021/02/19	0	32.40	0	0.00	31.90	0	138	0.00%
2021/02/17	0	32.20	0	0.00	31.75	0	139	0.00%
2021/01/04	0.1	32.60	0	0.00	32.15	0.1	116	0.09%
2020/12/31	0	0.00	0	32.20	32.15	0	113	0.00%
2020/12/30	0	0.00	0	32.10	32.00	0	111	0.00%
2020/12/28	0	0.00	0	32.13	31.95	0	110	0.00%
2020/12/25	0	0.00	0	31.98	31.90	0	109	-0.01%
2020/12/23	0	0.00	0	31.94	31.90	0	110	-0.01%
2020/12/22	0	0.00	0	32.00	32.10	0	111	0.00%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/11/17	0	31.00	0	0.00	30.80	0	72	0.00%
2020/11/11	0	0.00	0	29.95	30.10	0	70	0.00%
2020/10/13	0	0.00	10	29.88	30.00	-10	86	-11.60%
2020/10/12	1	29.80	0	0.00	29.85	1	86	1.16%
2020/09/24	0.1	29.65	0	0.00	29.60	0.1	116	0.06%
2020/09/16	0.2	30.00	0	0.00	30.00	0.2	185	0.11%
2020/09/08	0	0.00	1	29.75	29.80	-1	234	-0.43%
2020/09/02	2	29.70	0	0.00	29.65	2	272	0.73%
2020/07/28	1	29.25	0	0.00	29.20	1	359	0.28%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.00%
2020/06/15	0	31.15	0	31.15	31.05	0	250	0.00%
2020/06/12	0	31.50	0	0.00	31.05	0	249	0.00%
2020/06/11	0	31.20	0	31.20	31.20	0	246	0.01%
2020/06/05	0	31.00	0	0.00	31.00	0	224	0.00%
2020/06/03	0	0.00	1	30.75	30.80	-1	223	-0.45%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/06/01	0	30.80	0	0.00	30.65	0	213	0.00%
2020/05/25	0	30.60	0	0.00	30.50	0	192	0.00%
2020/05/11	0	0.00	0	30.30	29.80	0	162	0.00%
2020/05/08	0	29.80	0	0.00	29.60	0	161	0.00%
2020/04/30	0	29.80	0	0.00	29.45	0	160	0.00%
2020/04/29	1	29.40	0	0.00	29.40	1	161	0.62%
2020/04/14	0	29.70	0	0.00	29.35	0	164	0.00%
2020/04/13	0	29.50	0	0.00	29.20	0	163	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/23	1	26.90	0	0.00	27.30	1	145	0.69%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.01%
2020/03/09	1	29.60	0	0.00	29.50	1	93	1.07%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/10	0	29.95	0	0.00	29.75	0	77	0.01%
2020/01/31	0.1	29.90	0	0.00	29.65	0.1	71	0.14%
2019/11/07	0	0.00	0.1	29.65	29.55	-0.1	127	-0.08%
2019/10/25	1	29.60	0	0.00	29.65	1	143	0.70%
2019/09/25	0	0.00	0	30.00	29.70	0	278	0.00%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/06/10	0	0.00	4	29.85	30.00	-4	90	-4.42%
2019/05/29	0	30.00	0	0.00	29.90	0	88	0.00%
2019/05/23	0	30.30	0	0.00	29.90	0	92	0.01%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.01%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/26	0	30.60	0	0.00	30.55	0	90	0.00%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/22	0.1	30.50	0	0.00	30.50	0.1	90	0.07%
2019/02/18	0	30.30	0	0.00	30.00	0	85	0.00%
2019/02/15	0	30.10	0	0.00	29.90	0	82	0.00%
2019/02/12	0	29.90	0	0.00	29.70	0	79	0.01%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.01%
2019/01/28	0	29.40	0	0.00	29.15	0	72	0.01%
2019/01/15	0	29.60	0	0.00	28.90	0	74	0.00%
2018/12/03	0	0.00	2	29.30	29.25	-2	114	-1.75%
2018/11/30	2	29.00	0	0.00	29.50	2	113	1.77%
2018/08/20	0	29.50	0	0.00	29.45	0	473	0.01%
2018/08/15	2	29.70	0	0.00	29.55	2	444	0.45%
2018/07/30	0.1	31.50	0	0.00	31.45	0.1	421	0.01%
2018/07/24	2	30.95	0	0.00	31.00	2	403	0.50%
2018/07/19	0	0.00	3	30.93	31.00	-3	404	-0.74%
2018/07/18	2	33.38	0	0.00	33.40	2	383	0.52%
2018/06/28	1	32.85	0	0.00	32.75	1	338	0.30%
2018/06/27	0.1	33.10	0	0.00	32.95	0.1	351	0.02%
2018/06/19	0	0.00	0.1	33.85	33.05	-0.1	291	-0.02%
2018/06/15	0	0.00	1	33.40	33.30	-1	286	-0.35%
2018/05/28	0.1	33.05	0	0.00	32.95	0.1	240	0.02%
2018/05/24	0	33.20	0	0.00	32.90	0	238	0.00%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/14	0.1	32.75	0	0.00	32.75	0.1	233	0.04%
2018/05/02	0.1	33.65	0	0.00	33.50	0.1	218	0.03%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.01%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/03	0	0.00	1	32.50	32.65	-1	226	-0.44%
2018/04/02	1	32.50	0	0.00	32.65	1	226	0.44%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/29	0	33.60	0	0.00	33.40	0	194	0.01%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/03/13	0	35.00	0	0.00	33.20	0	184	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/27	4	32.55	1	32.50	32.55	3	197	1.52%
2018/02/21	0	0.00	1	31.90	32.00	-1	196	-0.51%
2018/02/09	2	31.70	0	0.00	31.85	2	193	1.04%
2018/02/06	0	31.70	0	0.00	31.60	0	197	0.00%
2018/02/05	0	32.35	0	0.00	32.30	0	185	0.00%
2018/01/22	1	32.95	0	0.00	32.80	1	184	0.54%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/05	2	33.40	1	33.50	33.55	1	159	0.63%
2018/01/03	0	32.60	0	0.00	32.60	0	152	0.00%