亞航 (2630)-元富-中港券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	45.44	7	45.44	45.00	-2	5,484	-0.04%
2024/04/25	9	45.17	10	45.10	44.95	-1	5,386	-0.02%
2024/04/24	4	44.08	1	44.20	44.00	3	5,246	0.06%
2024/04/23	0	0.00	1	43.25	43.90	-1	5,205	-0.02%
2024/04/22	5	45.02	4	45.60	42.35	1	5,158	0.02%
2024/04/19	7	45.10	9	44.64	44.95	-2	5,268	-0.04%
2024/04/18	0	0.00	12	44.76	44.50	-12	5,189	-0.23%
2024/04/17	33	43.97	13	44.33	44.55	20	4,967	0.40%
2024/04/16	22	45.05	11	45.67	43.70	11	5,048	0.22%
2024/04/15	5	42.44	29	44.14	44.60	-24	4,141	-0.58%
2024/04/12	5	40.42	0	0.00	40.55	5	3,749	0.13%
2024/04/11	24	41.04	7	41.59	40.80	17	3,684	0.46%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	2	37.30	0	0.00	37.15	2	2,900	0.07%
2024/04/01	0	0.00	9	37.36	37.65	-9	2,839	-0.32%
2024/03/28	1	38.35	1	37.65	37.65	0	2,745	0.00%
2024/03/27	2	37.50	0	0.00	37.50	2	2,582	0.08%
2024/03/25	0	34.85	0	0.00	34.50	0	2,399	0.00%
2024/03/22	2	35.00	1	35.60	35.60	1	2,382	0.04%
2024/03/18	0	0.00	3	32.75	33.00	-3	2,423	-0.12%
2024/03/14	3	33.00	0	0.00	32.90	3	2,568	0.12%
2024/03/07	0	0.00	12	32.59	32.45	-12	2,890	-0.42%
2024/03/05	1	33.60	0	0.00	33.40	1	2,943	0.03%
2024/02/26	0	0.00	10	34.10	34.20	-10	3,705	-0.27%
2024/02/22	5	33.40	0	0.00	33.35	5	3,725	0.13%
2024/02/20	6	34.07	0	0.00	33.80	6	3,790	0.16%
2024/02/15	1	33.75	0	0.00	33.65	1	3,959	0.03%
2024/02/02	2	34.80	0	0.00	34.60	2	3,965	0.05%
2024/01/29	0	0.00	0.3	35.66	35.70	-0.3	4,021	-0.01%
2024/01/24	1	36.25	0	0.00	36.25	1	4,102	0.02%
2024/01/17	4	36.50	5	36.40	35.85	-1	4,314	-0.02%
2024/01/16	1	37.35	6	37.01	36.80	-5	4,304	-0.12%
2024/01/15	17	39.12	7	38.35	37.50	10	4,284	0.23%
2024/01/12	1	38.50	2	38.95	38.50	-1	4,041	-0.02%
2024/01/10	2	38.20	2.1	37.56	36.70	-0.1	3,808	0.00%
2024/01/09	2	36.85	1	36.55	36.30	1	3,495	0.03%
2024/01/05	2	37.15	0	0.00	38.00	2	3,420	0.06%
2024/01/02	0	0.00	2	37.80	38.10	-2	3,618	-0.06%
2023/12/26	0	0.00	5	37.90	37.50	-5	3,590	-0.14%
2023/12/25	1	37.80	0	0.00	37.65	1	3,583	0.03%
2023/12/22	1	37.10	2	37.38	36.90	-1	3,577	-0.03%
2023/12/21	2	38.05	0	0.00	37.10	2	3,594	0.06%
2023/12/15	30	37.99	30	37.40	37.40	0	3,722	0.00%
2023/12/13	2	38.13	0	0.00	37.60	2	3,897	0.05%
2023/12/12	7	37.95	8	38.00	37.90	-1	3,984	-0.03%
2023/12/06	0	0.00	5	37.50	37.00	-5	5,231	-0.10%
2023/12/04	0	0.00	1	38.80	37.60	-1	5,634	-0.02%
2023/12/01	0	0.00	10	36.80	36.80	-10	5,530	-0.18%
2023/11/30	10	36.55	0	0.00	36.40	10	5,537	0.18%
2023/11/29	1	37.10	0	0.00	37.10	1	5,568	0.02%
2023/11/27	4	39.08	5	39.34	38.35	-1	5,740	-0.02%
2023/11/24	21	35.65	17	36.21	37.65	4	5,571	0.07%
2023/11/17	0	0.00	7	35.15	35.20	-7	6,714	-0.10%
2023/11/15	1	35.25	20	35.00	34.90	-19	6,663	-0.29%
2023/11/14	5	33.45	0	0.00	33.65	5	6,593	0.08%
2023/11/08	0	0.00	1	32.90	33.15	-1	6,680	-0.01%
2023/11/07	0	0.00	1	32.90	32.90	-1	6,738	-0.01%
2023/11/02	0	0.00	1	31.45	32.00	-1	6,960	-0.01%
2023/11/01	0	0.00	1	31.10	31.00	-1	7,254	-0.01%
2023/10/27	4	33.45	0	0.00	32.60	4	7,332	0.05%
2023/10/26	10	33.77	2	33.78	33.55	8	7,347	0.11%
2023/10/25	20	32.35	0	0.00	32.45	20	7,253	0.28%
2023/10/18	0	0.00	3	33.40	33.35	-3	7,629	-0.04%
2023/10/11	3	39.20	21	39.98	38.20	-18	7,815	-0.23%
2023/09/28	0	0.00	0.1	37.56	37.40	-0.1	7,847	0.00%
2023/09/27	1	37.55	0	0.00	37.55	1	7,889	0.01%
2023/09/26	5	38.45	0	0.00	37.75	5	7,935	0.06%
2023/09/25	20	38.80	20	39.00	39.00	0	7,960	0.00%
2023/09/21	5	37.55	0	0.00	36.85	5	7,893	0.06%
2023/09/19	1	39.80	0	0.00	39.65	1	8,066	0.01%
2023/09/18	7	41.69	5	41.80	40.70	2	8,014	0.02%
2023/09/15	1	41.00	5	40.78	40.15	-4	7,946	-0.05%
2023/09/14	1	41.00	0	0.00	41.20	1	7,893	0.01%
2023/09/13	11	43.32	0	0.00	42.90	11	7,989	0.14%
2023/09/12	19	43.02	30	42.99	43.75	-11	7,811	-0.14%
2023/09/11	19.1	42.91	19	43.26	42.00	0.1	7,455	0.00%
2023/09/08	16	39.51	2	39.58	40.45	14	7,272	0.19%
2023/09/04	1	37.15	1	37.35	36.50	0	8,148	0.00%
2023/09/01	1	38.00	0	0.00	37.60	1	8,295	0.01%
2023/08/31	22	38.47	21	38.05	38.05	1	8,315	0.01%
2023/08/30	20	37.70	20	37.80	37.80	0	8,424	0.00%
2023/08/29	29	36.72	28	38.03	38.35	1	8,443	0.01%
2023/08/24	3	33.78	6	32.95	33.20	-3	8,290	-0.04%
2023/08/23	27	33.10	24	32.57	32.20	3	8,370	0.04%
2023/08/22	0	0.00	2.2	31.25	31.10	-2.2	8,499	-0.03%
2023/08/21	0	0.00	0	32.30	31.90	0	9,312	0.00%
2023/08/16	3	30.40	18	31.81	32.40	-15	9,931	-0.15%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/10	0	34.85	0	0.00	34.35	0	10,485	0.00%
2023/08/09	0	0.00	7	35.50	35.35	-7	10,472	-0.07%
2023/08/08	22	36.61	0.2	36.28	35.90	21.8	10,509	0.21%
2023/08/07	18	35.82	19	35.91	35.30	-1	10,600	-0.01%
2023/08/04	45	39.23	21	39.50	38.90	24	10,439	0.23%
2023/08/02	0	43.35	0	0.00	43.20	0	10,480	0.00%
2023/07/31	1	45.95	1	45.00	44.60	0	10,649	0.00%
2023/07/27	21	46.33	0	0.00	45.45	21	10,631	0.20%
2023/07/26	7	45.77	7	45.09	44.80	0	10,650	0.00%
2023/07/24	3	44.58	1	44.00	43.90	2	10,662	0.02%
2023/07/21	9	50.72	10	50.42	48.35	-1	10,572	-0.01%
2023/07/20	10	46.59	7	48.06	49.20	3	10,288	0.03%
2023/07/18	0	0.00	1	45.50	45.50	-1	10,125	-0.01%
2023/07/14	0	49.00	0	0.00	48.00	0	10,116	0.00%
2023/07/10	1	52.00	0	0.00	52.00	1	10,536	0.01%
2023/07/06	0	0.00	9	54.98	55.10	-9	10,462	-0.09%
2023/07/05	13	59.41	7	58.57	58.00	6	10,366	0.06%
2023/07/04	9	59.08	7	59.00	59.00	2	10,305	0.02%
2023/07/03	9	58.86	8	59.28	59.10	1	10,236	0.01%
2023/06/30	1	59.40	0	0.00	59.40	1	10,171	0.01%
2023/06/29	14	60.39	13	60.35	60.30	1	10,130	0.01%
2023/06/28	3	61.17	2	61.40	60.70	1	10,053	0.01%
2023/06/27	3	60.10	5	60.44	58.20	-2	9,870	-0.02%
2023/06/26	0	60.20	0	0.00	59.40	0	9,800	0.00%
2023/06/21	1	62.30	2	62.00	61.50	-1	9,745	-0.01%
2023/06/20	1	61.99	1	61.90	62.50	0	9,679	0.00%
2023/06/19	12	62.58	9	62.71	61.70	3	9,569	0.03%
2023/06/15	1	64.10	1	64.20	62.00	0	9,159	0.00%
2023/06/14	9	64.00	5	63.08	63.20	4	8,997	0.04%
2023/06/13	4	60.78	4	61.28	60.20	0	8,717	0.00%
2023/06/12	6	62.02	8	65.74	59.10	-2	8,564	-0.02%
2023/06/09	29	59.32	26	60.65	61.40	3	8,213	0.04%
2023/06/08	0	0.00	1	57.70	58.80	-1	7,376	-0.01%
2023/06/07	2	49.73	3	52.60	53.50	-1	7,295	-0.01%
2023/06/06	2	48.90	1	48.95	48.70	1	7,104	0.01%
2023/06/05	6	49.75	6	50.38	48.00	0	6,979	0.00%
2023/06/02	1	47.25	2	47.00	46.80	-1	6,687	-0.01%
2023/06/01	15	47.63	16	48.33	47.10	-1	6,509	-0.02%
2023/05/31	6	44.75	8	44.83	46.10	-2	5,843	-0.03%
2023/05/30	1	41.80	0	0.00	41.95	1	5,576	0.02%
2023/05/29	1	44.10	2	43.43	43.30	-1	5,458	-0.02%
2023/05/26	4	43.04	4	42.93	42.05	0	5,237	0.00%
2023/05/25	35	45.68	38	45.58	42.40	-3	4,944	-0.06%
2023/05/24	16	43.42	19.2	43.85	44.00	-3.2	4,098	-0.08%
2023/05/22	0	0.00	1	34.30	36.40	-1	3,528	-0.03%
2023/05/19	6	33.38	5	34.21	33.10	1	3,366	0.03%
2023/05/18	11	34.86	13.2	34.15	33.90	-2.2	3,226	-0.07%
2023/05/17	5	32.97	6	33.63	33.75	-1	2,881	-0.03%
2023/05/16	7	31.46	10	31.16	30.70	-3	2,664	-0.11%
2023/05/12	15	31.42	13	31.75	31.55	2	2,530	0.08%
2023/05/11	6	31.94	6	32.58	32.40	0	2,419	0.00%
2023/05/10	1	30.50	0	0.00	31.45	1	2,140	0.05%
2023/05/09	6	29.90	6	30.37	28.60	0	1,977	0.00%
2023/05/08	2	32.65	7	32.76	31.55	-5	1,879	-0.27%
2023/05/05	2	33.43	2	33.65	33.50	0	1,802	0.00%
2023/05/02	2	32.55	0	0.00	32.55	2	1,523	0.13%
2023/04/28	0	0.00	0.9	28.80	29.60	-0.9	1,454	-0.06%
2023/04/27	0	0.00	0.5	26.95	26.95	-0.5	1,370	-0.04%
2023/04/25	5	25.95	0	0.00	25.00	5	1,312	0.38%
2023/04/20	0	0.00	8	26.00	25.00	-8	1,253	-0.64%
2023/04/19	3	27.03	3.2	26.63	26.60	-0.2	1,227	-0.02%
2023/04/18	16	27.43	9.7	26.79	27.20	6.3	1,143	0.55%
2023/04/17	6	24.42	6.2	25.26	26.60	-0.2	925	-0.02%
2023/04/14	1	24.20	10	24.10	24.20	-9	752	-1.20%
2023/04/13	1	20.25	1	21.55	22.00	0	586	0.00%
2023/04/12	5	19.95	0	0.00	20.00	5	472	1.06%
2023/04/10	5	19.35	0	0.00	19.25	5	433	1.15%
2023/04/06	5	19.00	0	0.00	19.00	5	419	1.19%
2023/03/29	0	0.00	3	18.60	18.60	-3	411	-0.73%
2023/03/28	3	19.10	0	0.00	19.05	3	398	0.75%
2023/03/27	0	0.00	1	19.75	19.60	-1	384	-0.26%
2023/03/21	0	0.00	4	19.95	19.70	-4	324	-1.23%
2023/03/17	0	0.00	3	19.85	19.80	-3	308	-0.97%
2023/03/14	0	0.00	6	19.64	19.80	-6	249	-2.40%
2023/03/02	0.1	17.65	0	0.00	17.65	0.1	80	0.10%
2023/02/24	3	17.55	0	0.00	17.60	3	80	3.73%
2023/01/12	0	0.00	3	16.60	16.70	-3	54	-5.46%
2022/12/15	0	0.00	4	17.15	17.20	-4	68	-5.83%
2022/10/17	2	16.10	5	16.00	16.00	-3	68	-4.40%
2022/09/28	2	17.05	0	0.00	16.50	2	68	2.92%
2022/08/29	0	0.00	4	17.65	17.85	-4	68	-5.82%
2022/08/09	0	0.00	1	17.05	17.00	-1	61	-1.62%
2022/06/30	2	17.00	0	0.00	16.90	2	220	0.91%
2022/06/24	0	0.00	2	17.10	17.05	-2	224	-0.89%
2022/05/09	2	18.05	0	0.00	17.70	2	419	0.48%
2022/05/06	3	18.30	0	0.00	18.15	3	419	0.72%
2022/03/29	0	0.00	0.2	18.85	18.70	-0.2	299	-0.05%
2022/03/02	3	19.05	0	0.00	18.90	3	320	0.94%
2022/02/22	0	0.00	2	19.20	18.75	-2	338	-0.59%
2022/02/18	2	19.85	2	20.05	19.70	0	370	0.00%
2022/02/17	0	0.00	3	19.10	19.80	-3	430	-0.70%
2022/02/09	3	18.05	0	0.00	17.95	3	483	0.62%
2022/02/08	2	18.00	0	0.00	18.00	2	485	0.41%
2022/01/07	2	18.20	2	18.10	18.10	0	500	0.00%
2022/01/03	0	0.00	0.1	18.75	18.55	-0.1	498	-0.01%
2021/12/27	0	0.00	4	18.66	18.70	-4	513	-0.78%
2021/12/08	0	0.00	3	19.25	19.20	-3	503	-0.60%
2021/12/02	5	18.65	5	18.90	18.75	0	502	0.00%
2021/11/30	0	0.00	1	18.80	18.90	-1	503	-0.20%
2021/11/29	1	19.05	0	0.00	18.95	1	499	0.20%
2021/11/26	6	19.55	6	19.65	19.40	0	493	0.00%
2021/11/25	4	20.38	2	20.55	20.35	2	484	0.41%
2021/11/24	6	19.75	0.1	20.30	20.45	5.9	479	1.23%
2021/11/22	1.1	19.90	8	20.03	19.75	-6.9	475	-1.45%
2021/11/19	0	0.00	17	20.42	19.85	-17	473	-3.59%
2021/11/18	13	20.62	14	20.63	20.60	-1	467	-0.21%
2021/11/17	26	20.96	10	21.30	21.15	16	470	3.40%
2021/11/16	43	21.10	28	21.19	21.10	15	433	3.46%
2021/11/12	1	20.05	0	0.00	19.85	1	331	0.30%
2021/11/10	2	20.05	0	0.00	19.90	2	291	0.69%
2021/11/04	0	0.00	1	18.30	18.15	-1	312	-0.32%
2021/11/02	2	18.15	0	0.00	18.00	2	356	0.56%
2021/10/28	0	0.00	1	17.60	17.55	-1	343	-0.29%
2021/09/13	0	0.00	1	17.85	17.90	-1	1,554	-0.06%
2021/09/09	0	0.00	1	17.80	17.75	-1	1,729	-0.06%
2021/08/13	5	19.70	11	19.44	19.05	-6	2,101	-0.29%
2021/08/10	1	20.05	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/08/05	0	0.00	1	18.85	18.60	-1	1,975	-0.05%
2021/07/20	1	19.60	1	19.55	19.70	0	2,138	0.00%
2021/07/16	2	20.95	0	0.00	20.80	2	2,208	0.09%
2021/07/12	3	20.08	0	0.00	20.05	3	2,141	0.14%
2021/07/05	1	20.00	1	20.40	20.70	0	2,039	0.00%
2021/07/01	1	21.80	0	0.00	21.65	1	1,979	0.05%
2021/06/29	2	22.45	20	22.90	22.00	-18	1,860	-0.97%
2021/06/28	21.2	24.28	1	24.30	23.65	20.2	1,786	1.13%
2021/06/25	8	24.85	10	24.86	24.10	-2	1,648	-0.12%
2021/06/24	4	23.51	3	25.00	24.95	1	1,533	0.07%
2021/06/23	3	25.72	2	25.60	24.55	1	1,287	0.08%
2021/06/22	6	27.25	0	0.00	27.25	6	1,174	0.51%
2021/06/18	1	22.25	0	0.00	22.55	1	994	0.10%
2021/06/08	2	21.05	2	20.50	20.50	0	820	0.00%
2021/06/07	5	22.34	4	22.26	20.35	1	784	0.13%
2021/05/14	10	15.40	0	0.00	15.45	10	432	2.31%
2021/05/11	0	0.00	1	18.00	17.70	-1	398	-0.25%
2021/05/06	0	0.00	1	18.40	17.75	-1	369	-0.27%
2021/05/03	1	18.20	1	18.45	17.95	0	328	0.00%
2021/04/22	1	23.45	0	25.75	23.50	1	145	0.67%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/03/30	1	17.50	0	0.00	17.55	1	54	1.83%
2021/03/25	1	17.55	0	0.00	17.50	1	60	1.66%
2021/02/01	0	0.00	0	17.45	16.30	0	60	0.00%
2020/12/25	0	0.00	0.1	17.00	17.20	-0.1	62	-0.15%
2020/12/23	0	0.00	0.5	17.30	17.45	-0.5	61	-0.75%
2020/12/21	0	17.65	0	0.00	17.65	0	59	0.03%
2020/12/14	0	0.00	1	16.90	16.90	-1	53	-1.88%
2020/11/27	0	0.00	2	16.70	16.50	-2	52	-3.83%
2020/11/26	0	0.00	2	16.20	16.70	-2	52	-3.84%
2020/11/06	0	0.00	1	15.30	16.50	-1	44	-2.24%
2020/11/05	1	16.70	0	0.00	16.55	1	41	2.43%
2020/08/21	1	16.15	0	0.00	16.35	1	43	2.32%
2019/10/31	1	18.00	0	0.00	18.10	1	49	2.00%
2019/10/23	2	18.15	0	0.00	18.15	2	44	4.54%
2019/09/11	0	0.00	1	20.45	20.45	-1	37	-2.63%
2019/08/20	2	18.40	0	0.00	18.20	2	40	4.89%
2018/08/01	0	0.00	3	25.55	25.90	-3	56	-5.28%
2018/06/20	1	30.00	0	0.00	30.25	1	76	1.31%
2018/03/15	0	0.00	1	33.00	32.90	-1	222	-0.45%
2018/03/01	0	0.00	1	31.75	31.75	-1	180	-0.55%
2018/02/23	1	32.10	3	31.70	31.70	-2	150	-1.33%
2018/02/22	0	0.00	9	33.77	33.30	-9	122	-7.36%