加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    936張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30215.3000.0015.3521,1540.17%
2024/05/2700.00015.4015.3001,2260.00%
2024/05/24115.3500.0015.3011,2260.08%
2024/05/23215.4000.0015.3521,2290.16%
2024/05/1600.00115.4015.45-11,159-0.09%
2024/05/15215.3000.0015.3521,1540.17%
2024/05/13315.30015.4015.3031,1460.26%
2024/05/0700.00015.4715.4501,0790.00%
2024/05/06215.45015.4515.4521,0690.18%
2024/05/0300.001315.4215.40-131,048-1.24%
2024/05/0200.00015.3915.5001,0330.00%
2024/04/2900.00015.1515.2509830.00%
2024/04/251515.0900.0015.10159531.57%
2024/04/08015.2000.0015.1508780.00%
2024/04/03015.1500.0015.1508890.00%
2024/04/02015.2500.0015.1508980.00%
2024/04/01015.2200.0015.1509040.00%
2024/03/26115.1000.0015.0518880.11%
2024/03/25015.1000.0015.0008800.00%
2024/03/21014.9700.0015.0008600.00%
2024/03/20014.9800.0014.9508530.00%
2024/03/19015.25115.3515.25-1796-0.12%
2024/03/18015.2500.0015.3007830.00%
2024/03/15015.4000.0015.2507730.00%
2024/03/14015.3100.0015.4007570.00%
2024/03/1300.00314.9514.95-3668-0.45%
2024/03/0600.00115.0515.00-1634-0.16%
2024/03/0400.00314.8014.80-3622-0.48%
2024/02/293.114.6500.0014.603.15990.52%
2024/02/200.214.7000.0014.800.25310.04%
2024/02/150.114.6500.0014.600.15360.02%
2024/01/250.114.7000.0014.700.15430.02%
2024/01/17114.6000.0014.6015540.18%
2024/01/08215.0500.0015.0526250.32%
2024/01/0300.00315.1015.05-3631-0.48%
2024/01/02215.000.115.1515.101.96310.30%
2023/12/1500.000.215.0015.05-0.2613-0.03%
2023/11/22114.6500.0014.7015770.17%
2023/11/210.214.65014.5514.700.25800.03%
2023/11/08114.3500.0014.3516190.16%
2023/10/260.214.3000.0014.250.26870.03%
2023/10/17114.5000.0014.5516480.15%
2023/10/130.214.5500.0014.550.26640.03%
2023/09/1400.00014.6514.6507810.00%
2023/09/1300.00014.7014.6507840.00%
2023/09/04114.7500.0014.7517970.13%
2023/08/17114.4500.0014.5017950.13%
2023/08/14214.6500.0014.7027710.26%
2023/08/0800.003014.6014.65-30800-3.75%
2023/07/11114.7000.0014.7516550.15%
2023/06/1300.00015.4515.4005430.00%
2023/05/230.115.5000.0015.550.16000.02%
2023/05/0200.00015.1015.1005570.00%
2023/04/2800.00015.1215.1005500.00%
2023/03/20114.6000.0014.7015230.19%
2023/03/0200.001015.2515.30-10443-2.25%
2023/03/0100.001515.3015.35-15443-3.38%
2022/12/2600.00014.6014.6006310.00%
2022/11/210.114.5500.0014.550.11,1200.01%
2022/11/180.114.5500.0014.550.11,1300.01%
2022/10/190.114.4500.0014.300.11,0690.01%
2022/10/1300.00114.3014.30-11,075-0.09%
2022/09/200.115.6500.0015.550.11,0960.00%
2022/09/19515.7500.0015.6051,0850.46%
2022/08/0400.00015.7515.7007880.00%
2022/08/021015.7000.0015.70108221.22%
2022/07/2800.00015.8515.8508960.00%
2022/07/25015.70015.7015.7008970.00%
2022/07/1900.00015.7015.6509280.00%
2022/07/1800.00015.7015.5509480.00%
2022/07/0600.000.116.4016.15-0.1928-0.01%
2022/07/0400.000.916.1516.15-0.9979-0.09%
2022/07/01116.7500.0016.7019740.10%
2022/06/2900.00016.9516.8509590.00%
2022/05/1700.00016.7016.8001,2130.00%
2022/05/1200.00016.6316.4501,2030.00%
2022/05/1100.00016.8516.7501,1860.00%
2022/05/1000.00016.6016.8501,1850.00%
2022/05/0500.00017.7017.7501,1350.00%
2022/04/2900.00017.6017.7001,1530.00%
2022/04/1800.00117.5017.50-11,141-0.09%
2022/03/24017.7000.0017.7001,0470.00%
2022/03/2300.00117.6017.65-11,073-0.09%
2022/03/21017.6000.0017.5501,1150.00%
2022/03/17017.5000.0017.4501,1240.00%
2022/03/14017.2500.0017.2001,1030.00%
2022/03/1000.00117.1517.15-11,105-0.09%
2022/03/09017.2000.0017.0001,0970.00%
2022/03/07017.1000.0017.0501,0970.00%
2022/03/01017.1500.0017.1501,0990.00%
2022/02/2500.00317.0017.05-31,097-0.27%
2022/02/24017.1500.0017.0001,0920.00%
2022/02/22117.00217.0517.05-11,051-0.10%
2022/02/21017.7500.0017.1501,0740.00%
2022/02/1600.00517.2517.30-51,143-0.44%
2022/01/21517.5800.0017.5051,1050.45%
2022/01/19217.6500.0017.7021,0960.18%
2022/01/18217.6500.0017.7521,0980.18%
2022/01/14117.8000.0017.8011,1240.09%
2022/01/1300.00117.8517.85-11,198-0.08%
2022/01/12117.6000.0017.7511,1730.09%
2021/11/1800.00117.8017.80-11,019-0.10%
2021/11/0400.00016.7016.7009140.00%
2021/10/28016.7000.0016.6501,0340.00%
2021/09/0900.00116.1016.10-11,498-0.07%
2021/08/23516.1000.0016.0551,6370.31%
2021/08/20216.1000.0016.1521,6200.12%
2021/08/1300.00016.4816.3501,6380.00%
2021/08/0500.00116.5516.55-11,797-0.06%
2021/08/0300.00216.2516.30-21,927-0.10%
2021/08/02716.95116.9517.0061,9120.31%
2021/07/2600.000.117.0017.05-0.11,890-0.01%
2021/07/220.817.00516.9016.95-4.21,924-0.22%
2021/07/190.116.9000.0016.750.11,9080.01%
2021/07/07516.4300.0016.5051,9720.25%
2021/06/29516.20516.2016.2002,0560.00%
2021/06/24516.1500.0016.2052,0810.24%
2021/06/18116.05116.2016.2002,0870.00%
2021/06/16616.0500.0016.0562,0640.29%
2021/06/0700.00016.1016.0002,0490.00%
2021/05/31215.93016.0015.9022,0210.10%
2021/05/28115.9500.0016.0011,9980.05%
2021/05/2700.00015.9516.0002,0170.00%
2021/05/2600.00015.9516.0002,0680.00%
2021/05/2500.00015.9015.9502,0640.00%
2021/05/24215.80015.8015.8022,0530.10%
2021/05/21215.85015.8015.8022,0620.10%
2021/05/2000.00015.7515.7502,0870.00%
2021/05/1900.00015.9515.7502,0790.00%
2021/05/1800.00015.7515.9002,0700.00%
2021/05/1700.00115.5015.60-12,044-0.05%
2021/05/1400.00015.8815.8501,9950.00%
2021/05/1300.00115.5515.75-11,964-0.05%
2021/05/11116.3000.0016.3011,7950.06%
2021/05/100.116.5500.0016.550.11,7470.01%
2021/05/0600.001516.2516.30-151,665-0.90%
2021/05/030.116.3000.0016.300.11,5590.01%
2021/04/26116.3000.0016.3511,4260.07%
2021/04/121315.7100.0015.75131,2171.07%
2021/04/06015.6000.0015.6001,1330.00%
2021/04/010.115.6000.0015.600.11,1090.01%
2021/03/26415.5000.0015.5541,0340.39%
2021/03/2500.00515.4515.45-51,016-0.49%
2021/03/22515.6000.0015.5059990.50%
2021/03/1200.00215.5015.50-2968-0.21%
2021/03/09015.4000.0015.5009330.00%
2021/03/020.115.2000.0015.200.18770.01%
2021/02/2400.002014.9314.95-20782-2.56%
2021/02/2300.003014.9014.90-30778-3.86%
2021/02/17014.9000.0014.9507240.00%
2021/02/050.114.901614.8414.85-15.9699-2.27%
2021/02/0400.001514.7214.75-15687-2.18%
2021/02/0300.003014.7314.70-30693-4.32%
2021/02/02014.7000.0014.7007080.00%
2021/02/010.114.650.214.7514.65-0.1708-0.01%
2021/01/2900.001114.7014.65-11709-1.55%
2021/01/2600.00914.8014.80-9699-1.29%
2021/01/210.914.8500.0014.750.97010.13%
2021/01/2000.002014.8014.70-20696-2.87%
2021/01/1900.001014.8514.90-10675-1.48%
2021/01/1400.002014.9514.95-20703-2.84%
2021/01/1100.00114.9515.00-1713-0.14%
2021/01/040.114.95114.9014.95-0.9695-0.12%
2020/12/3100.00014.9014.9006850.00%
2020/12/2800.00014.8514.8006580.00%
2020/12/2500.00014.9014.8506510.00%
2020/12/2400.00014.7814.8006490.00%
2020/12/2300.00014.7914.8006480.00%
2020/12/2200.00014.6914.7506570.00%
2020/12/1100.00014.8514.8506340.00%
2020/12/10114.8500.0014.8016200.16%
2020/12/010.114.8500.0014.850.16210.02%
2020/11/13014.8500.0014.8506720.00%
2020/11/111014.90014.7014.95106791.47%
2020/11/03314.6000.0014.5536850.44%
2020/11/020.114.5500.0014.500.16890.02%
2020/10/2600.001.214.6014.60-1.2715-0.17%
2020/10/050.114.6500.0014.600.18020.02%
2020/09/22214.5500.0014.5529190.22%
2020/09/1400.00114.7014.65-1940-0.11%
2020/09/010.114.7000.0014.700.11,0380.01%
2020/08/31114.6000.0014.6011,0350.10%
2020/08/2600.000.314.7514.75-0.31,047-0.03%
2020/08/13114.8500.0014.8511,0670.09%
2020/08/030.114.6000.0014.600.11,0980.01%
2020/07/0600.00215.0515.10-21,024-0.20%
2020/07/02015.5000.0015.5009680.00%
2020/07/010.115.3500.0015.350.19600.01%
2020/06/1600.00015.1015.2009530.00%
2020/06/1500.00015.0014.9001,0150.00%
2020/06/080.314.9000.0014.950.31,2270.02%
2020/06/0400.00514.9514.95-51,258-0.40%
2020/06/02014.8500.0014.8501,2750.00%
2020/06/010.114.7500.0014.800.11,2720.01%
2020/05/29214.7000.0014.6021,2660.16%
2020/05/28514.8000.0014.7551,2280.41%
2020/05/22514.7000.0014.6551,2510.40%
2020/05/13514.6500.0014.6051,2420.40%
2020/04/230.114.3500.0014.350.11,3040.01%
2020/04/16014.4000.0014.3501,2800.00%
2020/04/13514.1500.0014.1551,2440.40%
2020/03/3000.00114.0013.95-11,208-0.08%
2020/03/2600.002014.0014.00-201,191-1.68%
2020/03/2500.00114.0013.95-11,173-0.09%
2020/03/20113.65113.9513.6001,2010.00%
2020/03/1900.00113.3013.25-11,199-0.08%
2020/03/180.113.8000.0013.850.11,1040.01%
2020/03/1600.003014.0714.05-301,020-2.94%
2020/03/13513.95114.2014.3549850.41%
2020/03/101015.0000.0015.00108691.15%
2020/03/06515.1500.0015.1558290.60%
2020/03/05015.3500.0015.3508170.00%
2020/03/02015.2000.0015.2008180.00%
2020/02/24015.6000.0015.5007710.00%
2020/02/190.115.4000.0015.400.17450.02%
2020/02/18015.3500.0015.3007410.00%
2020/02/1000.00115.3515.35-1739-0.14%
2020/02/05115.3500.0015.4017280.14%
2020/01/200.115.3000.0015.300.16240.02%
2020/01/16115.1000.0015.1015960.17%
2019/12/23515.0000.0015.0556400.78%
2019/12/180.114.9500.0014.950.16180.02%
2019/12/1600.001.914.9514.95-1.9903-0.21%
2019/11/180.114.9500.0015.000.11,0960.01%
2019/11/1300.000.614.9014.95-0.61,101-0.05%
2019/10/180.114.9500.0014.950.11,4650.01%
2019/09/200.115.0500.0015.050.11,5430.01%
2019/09/0200.00514.8014.85-51,081-0.46%
2019/08/30514.8000.0014.7551,0760.46%
2019/08/220.114.9000.0014.900.11,0080.01%
2019/08/06114.7500.0014.7011,0080.10%
2019/08/05214.8000.0014.8029930.20%
2019/08/02114.8000.0014.7519810.10%
2019/07/190.114.6500.0014.650.16550.02%
2019/07/01514.9500.0014.9555340.94%
2019/06/170.114.8000.0014.800.15140.03%
2019/06/1200.00114.7514.75-1543-0.18%
2019/05/170.114.7000.0014.700.15230.03%
2019/04/18014.7000.0014.7005080.00%
2019/04/170.114.6000.0014.700.15130.03%
2019/03/200.114.5000.0014.500.15120.03%
2019/03/18014.5500.0014.5505080.00%
2019/03/15014.6000.0014.4004910.00%
2019/03/14014.4000.0014.4504870.00%
2019/03/12014.1500.0014.3504830.00%
2019/03/11014.3000.0014.3004720.00%
2019/03/08014.3000.0014.3004890.00%
2019/03/07014.30314.3014.30-3522-0.57%
2019/02/26014.2000.0014.2004920.00%
2019/02/25014.2000.0014.1504900.00%
2019/02/2000.00214.0014.00-2466-0.43%
2019/02/180.114.0500.0014.050.14690.03%
2019/02/15014.1500.0014.0504690.00%
2019/02/12014.0000.0013.9004460.00%
2019/02/11013.90313.9013.80-3448-0.67%
2019/01/28013.8000.0013.8004370.00%
2019/01/170.113.7500.0013.750.15180.03%
2019/01/15013.9000.0013.7505430.00%
2018/12/170.113.4000.0013.400.17400.02%
2018/11/200.113.5500.0013.550.16850.02%
2018/10/22113.2000.0013.3516960.14%
2018/09/180.113.9500.0013.950.15530.03%
2018/09/12013.9500.0013.9005720.00%
2018/09/11013.9000.0013.9005770.00%
2018/09/05313.9700.0014.0035780.52%
2018/08/22013.8000.0013.9006160.00%
2018/08/170.113.8000.0013.900.16210.02%
2018/08/02213.6500.0013.5526520.31%
2018/07/3000.00513.6513.65-5725-0.69%
2018/07/20113.5500.0013.7017550.13%
2018/07/0400.00313.7313.75-3863-0.35%
2018/07/03114.3500.0014.3518690.12%
2018/07/02514.3000.0014.3058840.57%
2018/06/22114.2500.0014.2518960.11%
2018/06/2100.00114.3514.35-1903-0.11%
2018/05/25114.3000.0014.2519430.11%
2018/05/160.114.4000.0014.400.19800.01%
2018/05/11214.0000.0014.2021,0520.19%
2018/05/102014.0000.0014.00201,0311.94%
2018/05/08114.2000.0014.1519460.11%
2018/04/1300.00114.7514.75-1945-0.11%
2018/04/11114.2500.0014.3519470.11%
2018/04/1000.005014.2514.35-50928-5.38%
2018/03/291015.0000.0015.00108111.23%
2018/03/23115.0000.0015.0018220.12%
2018/03/14015.2000.0015.2008190.00%
2018/03/13015.2500.0015.2508330.00%
2018/03/120.115.1500.0015.150.18270.01%
2018/02/1200.00114.9515.00-1821-0.12%
2018/02/0600.00115.0515.00-1781-0.13%
2018/02/0500.00115.4515.45-1715-0.14%
2018/01/2400.00115.6515.60-1699-0.14%
2018/01/1900.00115.6515.70-1669-0.15%
2018/01/1600.00115.8015.90-1654-0.15%
2018/01/05115.5000.0015.5517220.14%
2018/01/03115.4000.0015.4517380.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章