中再保 (2851)-元富-中港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股▲0.39%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	26.16	0	0.00	26.20	4	3,528	0.11%
2024/06/13	0	0.00	2	26.25	26.30	-2	3,514	-0.06%
2024/06/12	1	27.45	0	0.00	27.45	1	3,458	0.03%
2024/06/11	0.2	27.75	0	0.00	27.90	0.2	3,391	0.01%
2024/06/06	1	28.05	1	28.10	28.05	0	3,382	0.00%
2024/06/03	0	0.00	2	27.85	27.85	-2	3,454	-0.06%
2024/05/30	10	27.60	0	0.00	27.60	10	3,416	0.29%
2024/05/29	1	27.55	0	0.00	27.55	1	3,413	0.03%
2024/05/21	2	28.00	0	0.00	27.95	2	3,265	0.06%
2024/05/14	2	28.20	0	0.00	28.05	2	3,060	0.07%
2024/05/10	2	28.40	6.5	28.41	28.45	-4.5	2,922	-0.15%
2024/05/07	0	0.00	0.5	29.60	29.65	-0.5	2,614	-0.02%
2024/05/06	0	0.00	1	28.35	28.85	-1	2,488	-0.04%
2024/04/29	0	0.00	1	27.55	27.60	-1	2,224	-0.04%
2024/04/25	0	0.00	1	27.10	26.75	-1	2,134	-0.05%
2024/04/23	0	0.00	3	26.30	26.50	-3	2,060	-0.15%
2024/04/11	0	0.00	1	25.60	25.60	-1	1,725	-0.06%
2024/04/01	0	0.00	2	25.33	25.25	-2	1,434	-0.14%
2024/03/28	10	25.05	6	24.96	24.90	4	1,362	0.29%
2024/03/21	0	0.00	2	24.75	24.75	-2	1,247	-0.16%
2024/03/20	0	0.00	1	24.50	24.50	-1	1,240	-0.08%
2024/03/19	0	0.00	3	24.43	24.35	-3	1,221	-0.25%
2024/03/18	0	0.00	3	24.35	24.30	-3	1,216	-0.25%
2024/03/14	0	0.00	3.4	24.48	24.75	-3.4	1,163	-0.29%
2024/03/13	0	0.00	2	24.40	24.50	-2	1,119	-0.18%
2024/03/11	5	23.70	5	23.90	23.90	0	976	0.00%
2024/03/04	0	0.00	0.3	22.40	22.35	-0.3	789	-0.03%
2024/02/21	0	0.00	10	22.90	22.90	-10	722	-1.38%
2024/02/16	0	0.00	55	22.58	22.70	-55	736	-7.46%
2023/12/11	0	0.00	5	22.90	22.85	-5	873	-0.57%
2023/11/13	0	0.00	6	22.95	22.55	-6	1,277	-0.47%
2023/10/12	0	0.00	1	23.00	23.00	-1	2,023	-0.05%
2023/10/04	0.1	22.81	0	0.00	22.60	0.1	2,145	0.01%
2023/09/25	0	0.00	10.1	23.35	23.30	-10.1	2,181	-0.46%
2023/09/11	0	0.00	3	23.50	23.50	-3	2,216	-0.14%
2023/08/11	0	0.00	0.2	25.00	25.00	-0.2	2,431	-0.01%
2023/07/31	5	24.80	0	0.00	24.00	5	2,704	0.18%
2023/07/28	0	0.00	0.2	24.10	24.40	-0.2	2,643	-0.01%
2023/07/18	0.3	22.15	0	0.00	21.95	0.3	2,413	0.01%
2023/07/07	1	20.80	0	0.00	20.95	1	2,354	0.04%
2023/07/06	0	0.00	7	21.10	20.95	-7	2,335	-0.30%
2023/06/20	0	0.00	0.2	20.85	20.80	-0.2	2,261	-0.01%
2023/06/12	0	0.00	2	21.30	21.25	-2	2,219	-0.09%
2023/06/06	0	0.00	0.4	20.70	20.85	-0.4	2,148	-0.02%
2023/06/02	0	0.00	1	20.20	20.20	-1	2,070	-0.05%
2023/05/30	0	0.00	2	20.15	20.20	-2	2,002	-0.10%
2023/05/19	3	19.42	1	19.45	19.50	2	1,890	0.11%
2023/05/15	1	19.25	0	0.00	19.40	1	1,792	0.06%
2023/05/11	3	19.67	50	19.75	19.55	-47	1,776	-2.65%
2023/05/09	2	19.95	0	0.00	19.95	2	1,777	0.11%
2023/05/08	0	0.00	2	20.17	20.35	-2	1,693	-0.12%
2023/05/04	0	0.00	1.2	18.69	18.75	-1.2	1,572	-0.08%
2023/05/02	0.1	18.30	0	0.00	18.30	0.1	1,591	0.01%
2023/04/24	0.1	18.20	0	0.00	18.15	0.1	1,820	0.00%
2023/04/19	16	18.44	0	0.00	18.25	16	1,990	0.80%
2023/04/18	10	18.49	2	18.60	18.60	8	1,992	0.40%
2023/04/14	0	0.00	6	18.25	18.35	-6	2,024	-0.30%
2023/04/11	0	0.00	6	17.90	17.90	-6	2,240	-0.27%
2023/03/31	0.2	17.70	0.1	17.60	17.70	0.1	3,120	0.00%
2023/03/30	5	17.46	0	0.00	17.50	5	3,128	0.16%
2023/03/29	8	17.39	0	0.00	17.40	8	3,131	0.26%
2023/03/28	2	17.38	0	0.00	17.45	2	3,136	0.06%
2023/03/27	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/16	1	17.15	0	0.00	17.25	1	3,064	0.03%
2023/03/14	6	17.58	0	0.00	17.50	6	2,999	0.20%
2023/03/13	3.2	17.70	0	0.00	17.70	3.2	2,975	0.11%
2023/03/10	1.1	17.92	0	0.00	17.85	1.1	2,949	0.04%
2023/03/09	7.1	18.22	0	0.00	18.20	7.1	2,886	0.25%
2023/03/06	0	0.00	8	18.50	18.45	-8	2,820	-0.28%
2023/03/03	2.2	18.34	0	0.00	18.40	2.2	2,820	0.08%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/02/22	2	18.35	0	0.00	18.45	2	2,904	0.07%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/17	1.9	18.32	0	0.00	18.50	1.9	2,890	0.07%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	0.1	18.45	0	0.00	18.35	0.1	2,886	0.00%
2023/02/13	3.1	18.16	0	0.00	18.25	3.1	2,868	0.11%
2023/02/08	0	0.00	5	18.75	18.75	-5	2,815	-0.18%
2023/02/07	0.9	18.65	0	0.00	18.55	0.9	2,777	0.03%
2023/02/06	0.2	18.65	0	0.00	18.70	0.2	2,745	0.01%
2023/02/01	0.6	18.20	0	0.00	18.25	0.6	2,634	0.02%
2023/01/31	0.3	18.10	0	0.00	18.10	0.3	2,581	0.01%
2023/01/30	0.1	17.95	0	0.00	17.90	0.1	2,569	0.00%
2023/01/16	50	17.50	10	17.55	17.55	40	2,452	1.63%
2023/01/13	5	17.45	55	17.32	17.50	-50	2,408	-2.08%
2023/01/10	6	17.08	5	17.10	17.15	1	2,261	0.04%
2023/01/09	5	17.10	3	17.15	17.15	2	2,223	0.09%
2023/01/06	10	16.95	0	0.00	17.05	10	2,110	0.47%
2023/01/05	1.2	17.00	0	0.00	16.95	1.2	2,082	0.06%
2023/01/04	0.1	16.95	0	0.00	17.00	0.1	2,049	0.00%
2023/01/03	0.2	16.95	0	0.00	16.95	0.2	2,013	0.01%
2022/12/30	0	0.00	3	17.00	17.00	-3	1,963	-0.15%
2022/12/29	8.6	17.03	2	16.95	16.90	6.6	1,897	0.35%
2022/12/28	141.3	16.99	133.9	16.99	17.05	7.4	1,731	0.43%	大買/大賣/
2022/12/27	0.1	18.50	40	18.40	18.25	-39.9	861	-4.63%
2022/12/26	21.3	18.54	60	18.47	18.55	-38.7	846	-4.57%
2022/12/23	0	0.00	1	18.50	18.45	-1	835	-0.12%
2022/12/22	0	0.00	30	18.24	18.25	-30	826	-3.63%
2022/12/21	31	18.15	70	18.21	18.15	-39	815	-4.79%
2022/12/20	0	0.00	50	18.63	18.25	-50	804	-6.22%
2022/12/19	0	0.00	20	18.88	18.85	-20	792	-2.52%
2022/12/16	0	0.00	10	18.75	18.70	-10	789	-1.27%
2022/12/12	1	18.75	0	0.00	18.75	1	763	0.13%
2022/12/08	1	18.75	0	0.00	18.90	1	752	0.13%
2022/12/06	0	0.00	5	19.15	19.15	-5	734	-0.68%
2022/12/05	1	19.30	0	0.00	19.25	1	729	0.14%
2022/12/02	1	19.30	0	0.00	19.30	1	726	0.14%
2022/11/23	0	0.00	5	18.85	18.85	-5	592	-0.84%
2022/11/18	0	0.00	10	17.80	17.60	-10	520	-1.92%
2022/11/15	2	18.40	0	0.00	18.40	2	464	0.43%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/11/01	200	17.80	0	0.00	18.35	200	503	39.70%	大買/鉅額交易
2022/10/24	1	18.40	0	0.00	18.65	1	512	0.20%
2022/10/06	0	0.00	9	19.95	20.00	-9	834	-1.08%
2022/10/05	0	0.00	10	19.95	19.90	-10	835	-1.20%
2022/09/07	4	20.95	0	0.00	20.80	4	961	0.42%
2022/09/06	0.2	21.30	0	0.00	21.05	0.2	976	0.02%
2022/09/02	0.2	21.30	2	21.15	21.20	-1.8	1,011	-0.18%
2022/08/10	0	0.00	9	22.50	22.60	-9	942	-0.96%
2022/08/09	0	0.00	1	21.95	22.15	-1	927	-0.11%
2022/07/22	10	20.50	13	20.74	21.10	-3	938	-0.32%
2022/07/20	3	22.98	0	0.00	22.15	3	800	0.37%
2022/07/19	2	24.73	0	0.00	24.50	2	661	0.30%
2022/07/18	2	24.93	0	0.00	24.90	2	652	0.31%
2022/06/29	0	0.00	0.2	26.40	26.35	-0.2	793	-0.02%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/17	1	26.80	0	0.00	26.70	1	927	0.11%
2022/06/16	9	27.26	1	27.60	27.15	8	928	0.86%
2022/06/15	1	28.85	0	0.00	28.90	1	941	0.11%
2022/06/14	1.1	28.66	0	0.00	28.80	1.1	941	0.12%
2022/06/13	0	0.00	2	28.80	28.70	-2	945	-0.21%
2022/06/10	0	0.00	4	28.95	29.00	-4	985	-0.41%
2022/06/09	0.3	29.20	0	0.00	29.10	0.3	991	0.03%
2022/06/08	0.3	29.23	0	0.00	29.05	0.3	988	0.03%
2022/06/01	3.2	28.72	0	0.00	28.85	3.2	1,073	0.30%
2022/05/26	2	28.35	0	0.00	28.35	2	1,135	0.18%
2022/05/23	2	28.63	0	0.00	28.60	2	1,146	0.17%
2022/05/12	1	27.75	0	0.00	27.70	1	1,144	0.09%
2022/05/09	3	28.57	0	0.00	28.15	3	1,122	0.27%
2022/05/06	3	29.28	0	0.00	29.45	3	1,086	0.28%
2022/05/04	0	0.00	1	29.65	29.65	-1	1,078	-0.09%
2022/05/03	5	29.64	0	0.00	29.55	5	1,081	0.46%
2022/04/27	5	29.60	0	0.00	30.05	5	1,078	0.46%
2022/04/25	21	29.88	0	0.00	29.95	21	1,070	1.96%
2022/04/22	1.3	30.32	0	0.00	30.40	1.3	1,066	0.12%
2022/04/20	1	30.05	0	0.00	30.10	1	1,081	0.09%
2022/04/19	0	0.00	1	30.10	30.05	-1	1,093	-0.09%
2022/04/12	3	30.55	0	0.00	30.30	3	1,086	0.28%
2022/04/11	2	31.45	0	0.00	31.05	2	1,083	0.18%
2022/04/07	1	31.25	0	0.00	31.15	1	1,132	0.09%
2022/03/31	1	31.55	0	0.00	31.55	1	1,067	0.09%
2022/03/29	0	0.00	10	30.85	30.90	-10	1,002	-1.00%
2022/03/28	11	30.16	0	0.00	30.55	11	978	1.12%
2022/03/22	0	0.00	2	30.45	30.45	-2	918	-0.22%
2022/03/09	4	28.70	0	0.00	28.85	4	721	0.55%
2022/03/08	0	0.00	4	28.65	28.55	-4	719	-0.56%
2022/03/03	0	0.00	2	29.35	29.35	-2	618	-0.32%
2022/01/03	2	30.20	0	0.00	30.00	2	641	0.31%
2021/12/29	1	28.90	0	0.00	28.80	1	590	0.17%
2021/12/07	1	29.00	0	0.00	29.00	1	713	0.14%
2021/12/06	2	29.10	0	0.00	29.10	2	716	0.28%
2021/11/12	4	29.13	0	0.00	29.20	4	1,009	0.40%
2021/11/04	0	0.00	0	28.25	28.35	0	1,050	0.00%
2021/10/21	0	0.00	1	28.15	28.45	-1	1,260	-0.08%
2021/10/04	0	0.00	13	26.55	26.60	-13	2,366	-0.55%
2021/10/01	0	0.00	5	27.00	27.00	-5	2,793	-0.18%
2021/09/29	0	0.00	1	27.40	27.40	-1	3,417	-0.03%
2021/09/27	2	27.85	0	0.00	27.90	2	3,804	0.05%
2021/09/22	6	26.78	0	0.00	26.95	6	3,997	0.15%
2021/09/15	2	26.75	0	0.00	27.05	2	4,138	0.05%
2021/09/13	1	27.20	1	27.20	27.15	0	4,235	0.00%
2021/09/03	4	27.50	0	0.00	27.55	4	4,271	0.09%
2021/09/02	1	27.65	0	0.00	27.55	1	4,271	0.02%
2021/09/01	5	28.05	0.1	28.10	27.90	5	4,263	0.12%
2021/08/26	1	28.60	0	0.00	28.55	1	4,236	0.02%
2021/08/25	7	28.79	0	0.00	29.10	7	4,226	0.17%
2021/08/24	0	0.00	7	29.86	29.50	-7	4,196	-0.17%
2021/08/19	0.1	26.25	0	0.00	26.10	0.1	3,980	0.00%
2021/08/11	1.1	27.30	0	0.00	27.05	1.1	3,941	0.03%
2021/08/10	8.1	28.25	0	0.00	28.05	8.1	3,932	0.21%
2021/08/06	1	28.45	0	0.00	28.45	1	3,962	0.03%
2021/08/05	0.1	28.60	0	0.00	28.20	0.1	3,984	0.00%
2021/08/02	0.2	28.83	0.1	28.95	29.00	0.1	4,120	0.00%
2021/07/28	0.2	29.95	0	0.00	29.95	0.2	4,223	0.00%
2021/07/26	4	30.55	0	0.00	30.35	4	4,168	0.10%
2021/07/22	1	30.40	0	0.00	30.30	1	4,111	0.02%
2021/07/21	0.1	30.35	7	29.92	30.35	-6.9	4,088	-0.17%
2021/07/20	5.1	31.05	1	31.00	30.90	4.1	4,021	0.10%
2021/07/16	5.2	32.34	0	0.00	31.60	5.2	3,924	0.13%
2021/07/12	8	34.26	2	33.15	32.90	6	3,445	0.17%
2021/07/09	0	0.00	1	35.40	34.40	-1	3,262	-0.03%
2021/07/08	2	37.93	3	38.22	37.90	-1	3,018	-0.03%
2021/07/07	17	40.21	15	40.44	40.60	2	2,578	0.08%
2021/07/06	0	0.00	0.1	36.95	36.95	-0.1	2,057	0.00%
2021/07/05	2	31.60	3	32.53	33.60	-1	1,946	-0.05%
2021/07/01	0	0.00	11	29.92	29.70	-11	1,549	-0.71%
2021/06/30	0	0.00	1	29.05	29.25	-1	1,473	-0.07%
2021/06/29	8	28.64	0	0.00	28.90	8	1,433	0.56%
2021/06/28	5	29.50	10	28.25	29.80	-5	1,336	-0.37%
2021/06/22	0	0.00	1	28.50	27.25	-1	1,119	-0.09%
2021/06/11	0	0.00	16	25.56	25.50	-16	1,035	-1.55%
2021/06/07	1	25.60	0	0.00	25.55	1	1,036	0.10%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/06/03	0.1	26.35	0	0.00	26.15	0.1	1,036	0.00%
2021/05/12	0	0.00	2	26.50	25.75	-2	957	-0.21%
2021/05/10	2	28.50	0	0.00	28.50	2	836	0.24%
2021/05/07	0	0.00	7.1	27.06	27.80	-7.1	758	-0.94%
2021/05/06	0	0.00	1	25.45	25.30	-1	650	-0.15%
2021/04/16	0	0.00	1	23.95	23.95	-1	511	-0.20%
2021/04/15	0	0.00	2	23.95	23.90	-2	511	-0.39%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/09	0.1	23.70	0	0.00	23.65	0.1	501	0.02%
2021/03/31	3	23.80	0	0.00	23.80	3	493	0.61%
2021/03/19	3	23.70	0	0.00	23.75	3	481	0.62%
2021/03/05	0	0.00	0.1	24.10	23.85	-0.1	433	-0.02%
2021/01/26	4	21.96	0	0.00	21.90	4	385	1.04%
2021/01/07	4	22.40	0	0.00	22.40	4	338	1.18%
2020/12/10	0	0.00	0	22.20	22.20	0	313	0.00%
2020/11/25	0	0.00	0.1	22.10	22.30	-0.1	337	-0.03%
2020/10/20	0	0.00	6	20.70	20.80	-6	361	-1.66%
2020/09/25	2	20.00	0	0.00	19.95	2	398	0.50%
2020/08/19	0	0.00	26	20.00	20.20	-26	371	-7.00%
2020/08/18	0	0.00	3.5	19.90	19.95	-3.5	362	-0.96%
2020/08/17	0	0.00	0.8	19.80	19.85	-0.8	357	-0.23%
2020/08/13	2	19.30	0	0.00	19.35	2	336	0.59%
2020/07/27	1	18.85	0	0.00	18.80	1	333	0.30%
2020/07/06	0	0.00	15	18.68	18.75	-15	324	-4.62%
2020/06/29	1	18.50	0	0.00	18.60	1	322	0.31%
2020/06/18	0	0.00	1	18.75	18.85	-1	339	-0.29%
2020/06/15	1	19.55	0	0.00	19.60	1	303	0.33%
2020/05/26	3	19.15	0	0.00	19.10	3	340	0.88%
2020/05/20	2	19.00	0	0.00	18.95	2	343	0.58%
2020/04/29	5	17.90	0	0.00	18.00	5	344	1.45%
2020/04/24	4	17.35	0	0.00	17.40	4	358	1.11%
2020/04/16	6	17.80	0	0.00	17.50	6	354	1.69%
2020/04/15	1	17.75	0	0.00	17.85	1	349	0.29%
2020/04/07	1	17.20	0	0.00	17.20	1	348	0.29%
2020/03/12	2	18.70	0	0.00	18.65	2	297	0.67%
2020/03/03	5	20.10	0	0.00	20.00	5	263	1.89%
2019/12/25	2	19.68	0	0.00	19.60	2	187	1.07%
2019/12/02	1	19.05	0	0.00	19.05	1	144	0.69%
2019/11/26	0	0.00	5	19.15	19.15	-5	139	-3.58%
2019/11/15	3	18.90	0	0.00	18.90	3	126	2.37%
2019/11/14	2	18.98	0	0.00	19.05	2	123	1.61%
2019/06/24	6	17.90	0	0.00	17.90	6	293	2.04%
2019/06/20	0	0.00	2	17.90	17.95	-2	302	-0.66%
2019/06/18	2	18.70	0	0.00	18.65	2	303	0.66%
2019/06/12	5	18.25	0	0.00	18.30	5	283	1.77%
2019/04/23	2	17.85	0	0.00	17.75	2	181	1.10%
2019/03/25	2	17.70	0	0.00	17.70	2	166	1.20%
2019/03/21	2	18.00	0	0.00	18.00	2	153	1.31%
2019/01/15	0.2	17.30	0	0.00	17.15	0.2	132	0.17%
2018/12/20	0	16.70	0	0.00	16.70	0	147	0.00%
2018/12/19	0.2	16.80	0	0.00	16.75	0.2	145	0.13%
2018/12/18	0.1	16.90	0	0.00	16.75	0.1	147	0.03%
2018/11/19	0	17.20	0	0.00	17.20	0	245	0.00%
2018/11/15	0.2	17.10	0	0.00	17.10	0.2	261	0.09%
2018/10/16	0.2	17.15	0	0.00	17.00	0.2	342	0.07%
2018/09/18	0.1	17.90	0	0.00	17.85	0.1	376	0.02%
2018/09/17	0.2	17.90	0	0.00	17.75	0.2	386	0.04%
2018/08/31	1	17.55	0	0.00	17.70	1	453	0.22%
2018/08/30	1	17.75	0	0.00	17.75	1	452	0.22%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/09	0	0.00	2	19.25	19.25	-2	585	-0.34%
2018/07/24	2	21.20	0	0.00	21.20	2	689	0.29%
2018/06/20	0.1	21.20	0	0.00	21.20	0.1	725	0.01%