台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    2,677
  • 產業
    上市 金融類股▲0.39%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14426.1600.0026.2043,5280.11%
2024/06/1300.00226.2526.30-23,514-0.06%
2024/06/12127.4500.0027.4513,4580.03%
2024/06/110.227.7500.0027.900.23,3910.01%
2024/06/06128.05128.1028.0503,3820.00%
2024/06/0300.00227.8527.85-23,454-0.06%
2024/05/301027.6000.0027.60103,4160.29%
2024/05/29127.5500.0027.5513,4130.03%
2024/05/21228.0000.0027.9523,2650.06%
2024/05/14228.2000.0028.0523,0600.07%
2024/05/10228.406.528.4128.45-4.52,922-0.15%
2024/05/0700.000.529.6029.65-0.52,614-0.02%
2024/05/0600.00128.3528.85-12,488-0.04%
2024/04/2900.00127.5527.60-12,224-0.04%
2024/04/2500.00127.1026.75-12,134-0.05%
2024/04/2300.00326.3026.50-32,060-0.15%
2024/04/1100.00125.6025.60-11,725-0.06%
2024/04/0100.00225.3325.25-21,434-0.14%
2024/03/281025.05624.9624.9041,3620.29%
2024/03/2100.00224.7524.75-21,247-0.16%
2024/03/2000.00124.5024.50-11,240-0.08%
2024/03/1900.00324.4324.35-31,221-0.25%
2024/03/1800.00324.3524.30-31,216-0.25%
2024/03/1400.003.424.4824.75-3.41,163-0.29%
2024/03/1300.00224.4024.50-21,119-0.18%
2024/03/11523.70523.9023.9009760.00%
2024/03/0400.000.322.4022.35-0.3789-0.03%
2024/02/2100.001022.9022.90-10722-1.38%
2024/02/1600.005522.5822.70-55736-7.46%
2023/12/1100.00522.9022.85-5873-0.57%
2023/11/1300.00622.9522.55-61,277-0.47%
2023/10/1200.00123.0023.00-12,023-0.05%
2023/10/040.122.8100.0022.600.12,1450.01%
2023/09/2500.0010.123.3523.30-10.12,181-0.46%
2023/09/1100.00323.5023.50-32,216-0.14%
2023/08/1100.000.225.0025.00-0.22,431-0.01%
2023/07/31524.8000.0024.0052,7040.18%
2023/07/2800.000.224.1024.40-0.22,643-0.01%
2023/07/180.322.1500.0021.950.32,4130.01%
2023/07/07120.8000.0020.9512,3540.04%
2023/07/0600.00721.1020.95-72,335-0.30%
2023/06/2000.000.220.8520.80-0.22,261-0.01%
2023/06/1200.00221.3021.25-22,219-0.09%
2023/06/0600.000.420.7020.85-0.42,148-0.02%
2023/06/0200.00120.2020.20-12,070-0.05%
2023/05/3000.00220.1520.20-22,002-0.10%
2023/05/19319.42119.4519.5021,8900.11%
2023/05/15119.2500.0019.4011,7920.06%
2023/05/11319.675019.7519.55-471,776-2.65%
2023/05/09219.9500.0019.9521,7770.11%
2023/05/0800.00220.1720.35-21,693-0.12%
2023/05/0400.001.218.6918.75-1.21,572-0.08%
2023/05/020.118.3000.0018.300.11,5910.01%
2023/04/240.118.2000.0018.150.11,8200.00%
2023/04/191618.4400.0018.25161,9900.80%
2023/04/181018.49218.6018.6081,9920.40%
2023/04/1400.00618.2518.35-62,024-0.30%
2023/04/1100.00617.9017.90-62,240-0.27%
2023/03/310.217.700.117.6017.700.13,1200.00%
2023/03/30517.4600.0017.5053,1280.16%
2023/03/29817.3900.0017.4083,1310.26%
2023/03/28217.3800.0017.4523,1360.06%
2023/03/27117.5000.0017.5013,1280.03%
2023/03/16117.1500.0017.2513,0640.03%
2023/03/14617.5800.0017.5062,9990.20%
2023/03/133.217.7000.0017.703.22,9750.11%
2023/03/101.117.9200.0017.851.12,9490.04%
2023/03/097.118.2200.0018.207.12,8860.25%
2023/03/0600.00818.5018.45-82,820-0.28%
2023/03/032.218.3400.0018.402.22,8200.08%
2023/03/02118.3500.0018.4012,8900.03%
2023/02/22218.3500.0018.4522,9040.07%
2023/02/20118.5500.0018.6512,9240.03%
2023/02/171.918.3200.0018.501.92,8900.07%
2023/02/16118.3500.0018.3012,8910.03%
2023/02/150.118.4500.0018.350.12,8860.00%
2023/02/133.118.1600.0018.253.12,8680.11%
2023/02/0800.00518.7518.75-52,815-0.18%
2023/02/070.918.6500.0018.550.92,7770.03%
2023/02/060.218.6500.0018.700.22,7450.01%
2023/02/010.618.2000.0018.250.62,6340.02%
2023/01/310.318.1000.0018.100.32,5810.01%
2023/01/300.117.9500.0017.900.12,5690.00%
2023/01/165017.501017.5517.55402,4521.63%
2023/01/13517.455517.3217.50-502,408-2.08%
2023/01/10617.08517.1017.1512,2610.04%
2023/01/09517.10317.1517.1522,2230.09%
2023/01/061016.9500.0017.05102,1100.47%
2023/01/051.217.0000.0016.951.22,0820.06%
2023/01/040.116.9500.0017.000.12,0490.00%
2023/01/030.216.9500.0016.950.22,0130.01%
2022/12/3000.00317.0017.00-31,963-0.15%
2022/12/298.617.03216.9516.906.61,8970.35%
2022/12/28141.316.99133.916.9917.057.41,7310.43% 大買/大賣/
2022/12/270.118.504018.4018.25-39.9861-4.63%
2022/12/2621.318.546018.4718.55-38.7846-4.57%
2022/12/2300.00118.5018.45-1835-0.12%
2022/12/2200.003018.2418.25-30826-3.63%
2022/12/213118.157018.2118.15-39815-4.79%
2022/12/2000.005018.6318.25-50804-6.22%
2022/12/1900.002018.8818.85-20792-2.52%
2022/12/1600.001018.7518.70-10789-1.27%
2022/12/12118.7500.0018.7517630.13%
2022/12/08118.7500.0018.9017520.13%
2022/12/0600.00519.1519.15-5734-0.68%
2022/12/05119.3000.0019.2517290.14%
2022/12/02119.3000.0019.3017260.14%
2022/11/2300.00518.8518.85-5592-0.84%
2022/11/1800.001017.8017.60-10520-1.92%
2022/11/15218.4000.0018.4024640.43%
2022/11/02118.0000.0017.8515230.19%
2022/11/0120017.8000.0018.3520050339.70% 大買/鉅額交易
2022/10/24118.4000.0018.6515120.20%
2022/10/0600.00919.9520.00-9834-1.08%
2022/10/0500.001019.9519.90-10835-1.20%
2022/09/07420.9500.0020.8049610.42%
2022/09/060.221.3000.0021.050.29760.02%
2022/09/020.221.30221.1521.20-1.81,011-0.18%
2022/08/1000.00922.5022.60-9942-0.96%
2022/08/0900.00121.9522.15-1927-0.11%
2022/07/221020.501320.7421.10-3938-0.32%
2022/07/20322.9800.0022.1538000.37%
2022/07/19224.7300.0024.5026610.30%
2022/07/18224.9300.0024.9026520.31%
2022/06/2900.000.226.4026.35-0.2793-0.02%
2022/06/22126.2000.0026.2018910.11%
2022/06/17126.8000.0026.7019270.11%
2022/06/16927.26127.6027.1589280.86%
2022/06/15128.8500.0028.9019410.11%
2022/06/141.128.6600.0028.801.19410.12%
2022/06/1300.00228.8028.70-2945-0.21%
2022/06/1000.00428.9529.00-4985-0.41%
2022/06/090.329.2000.0029.100.39910.03%
2022/06/080.329.2300.0029.050.39880.03%
2022/06/013.228.7200.0028.853.21,0730.30%
2022/05/26228.3500.0028.3521,1350.18%
2022/05/23228.6300.0028.6021,1460.17%
2022/05/12127.7500.0027.7011,1440.09%
2022/05/09328.5700.0028.1531,1220.27%
2022/05/06329.2800.0029.4531,0860.28%
2022/05/0400.00129.6529.65-11,078-0.09%
2022/05/03529.6400.0029.5551,0810.46%
2022/04/27529.6000.0030.0551,0780.46%
2022/04/252129.8800.0029.95211,0701.96%
2022/04/221.330.3200.0030.401.31,0660.12%
2022/04/20130.0500.0030.1011,0810.09%
2022/04/1900.00130.1030.05-11,093-0.09%
2022/04/12330.5500.0030.3031,0860.28%
2022/04/11231.4500.0031.0521,0830.18%
2022/04/07131.2500.0031.1511,1320.09%
2022/03/31131.5500.0031.5511,0670.09%
2022/03/2900.001030.8530.90-101,002-1.00%
2022/03/281130.1600.0030.55119781.12%
2022/03/2200.00230.4530.45-2918-0.22%
2022/03/09428.7000.0028.8547210.55%
2022/03/0800.00428.6528.55-4719-0.56%
2022/03/0300.00229.3529.35-2618-0.32%
2022/01/03230.2000.0030.0026410.31%
2021/12/29128.9000.0028.8015900.17%
2021/12/07129.0000.0029.0017130.14%
2021/12/06229.1000.0029.1027160.28%
2021/11/12429.1300.0029.2041,0090.40%
2021/11/0400.00028.2528.3501,0500.00%
2021/10/2100.00128.1528.45-11,260-0.08%
2021/10/0400.001326.5526.60-132,366-0.55%
2021/10/0100.00527.0027.00-52,793-0.18%
2021/09/2900.00127.4027.40-13,417-0.03%
2021/09/27227.8500.0027.9023,8040.05%
2021/09/22626.7800.0026.9563,9970.15%
2021/09/15226.7500.0027.0524,1380.05%
2021/09/13127.20127.2027.1504,2350.00%
2021/09/03427.5000.0027.5544,2710.09%
2021/09/02127.6500.0027.5514,2710.02%
2021/09/01528.050.128.1027.9054,2630.12%
2021/08/26128.6000.0028.5514,2360.02%
2021/08/25728.7900.0029.1074,2260.17%
2021/08/2400.00729.8629.50-74,196-0.17%
2021/08/190.126.2500.0026.100.13,9800.00%
2021/08/111.127.3000.0027.051.13,9410.03%
2021/08/108.128.2500.0028.058.13,9320.21%
2021/08/06128.4500.0028.4513,9620.03%
2021/08/050.128.6000.0028.200.13,9840.00%
2021/08/020.228.830.128.9529.000.14,1200.00%
2021/07/280.229.9500.0029.950.24,2230.00%
2021/07/26430.5500.0030.3544,1680.10%
2021/07/22130.4000.0030.3014,1110.02%
2021/07/210.130.35729.9230.35-6.94,088-0.17%
2021/07/205.131.05131.0030.904.14,0210.10%
2021/07/165.232.3400.0031.605.23,9240.13%
2021/07/12834.26233.1532.9063,4450.17%
2021/07/0900.00135.4034.40-13,262-0.03%
2021/07/08237.93338.2237.90-13,018-0.03%
2021/07/071740.211540.4440.6022,5780.08%
2021/07/0600.000.136.9536.95-0.12,0570.00%
2021/07/05231.60332.5333.60-11,946-0.05%
2021/07/0100.001129.9229.70-111,549-0.71%
2021/06/3000.00129.0529.25-11,473-0.07%
2021/06/29828.6400.0028.9081,4330.56%
2021/06/28529.501028.2529.80-51,336-0.37%
2021/06/2200.00128.5027.25-11,119-0.09%
2021/06/1100.001625.5625.50-161,035-1.55%
2021/06/07125.6000.0025.5511,0360.10%
2021/06/04125.7500.0025.8511,0370.10%
2021/06/030.126.3500.0026.150.11,0360.00%
2021/05/1200.00226.5025.75-2957-0.21%
2021/05/10228.5000.0028.5028360.24%
2021/05/0700.007.127.0627.80-7.1758-0.94%
2021/05/0600.00125.4525.30-1650-0.15%
2021/04/1600.00123.9523.95-1511-0.20%
2021/04/1500.00223.9523.90-2511-0.39%
2021/04/14123.8000.0023.9015100.20%
2021/04/090.123.7000.0023.650.15010.02%
2021/03/31323.8000.0023.8034930.61%
2021/03/19323.7000.0023.7534810.62%
2021/03/0500.000.124.1023.85-0.1433-0.02%
2021/01/26421.9600.0021.9043851.04%
2021/01/07422.4000.0022.4043381.18%
2020/12/1000.00022.2022.2003130.00%
2020/11/2500.000.122.1022.30-0.1337-0.03%
2020/10/2000.00620.7020.80-6361-1.66%
2020/09/25220.0000.0019.9523980.50%
2020/08/1900.002620.0020.20-26371-7.00%
2020/08/1800.003.519.9019.95-3.5362-0.96%
2020/08/1700.000.819.8019.85-0.8357-0.23%
2020/08/13219.3000.0019.3523360.59%
2020/07/27118.8500.0018.8013330.30%
2020/07/0600.001518.6818.75-15324-4.62%
2020/06/29118.5000.0018.6013220.31%
2020/06/1800.00118.7518.85-1339-0.29%
2020/06/15119.5500.0019.6013030.33%
2020/05/26319.1500.0019.1033400.88%
2020/05/20219.0000.0018.9523430.58%
2020/04/29517.9000.0018.0053441.45%
2020/04/24417.3500.0017.4043581.11%
2020/04/16617.8000.0017.5063541.69%
2020/04/15117.7500.0017.8513490.29%
2020/04/07117.2000.0017.2013480.29%
2020/03/12218.7000.0018.6522970.67%
2020/03/03520.1000.0020.0052631.89%
2019/12/25219.6800.0019.6021871.07%
2019/12/02119.0500.0019.0511440.69%
2019/11/2600.00519.1519.15-5139-3.58%
2019/11/15318.9000.0018.9031262.37%
2019/11/14218.9800.0019.0521231.61%
2019/06/24617.9000.0017.9062932.04%
2019/06/2000.00217.9017.95-2302-0.66%
2019/06/18218.7000.0018.6523030.66%
2019/06/12518.2500.0018.3052831.77%
2019/04/23217.8500.0017.7521811.10%
2019/03/25217.7000.0017.7021661.20%
2019/03/21218.0000.0018.0021531.31%
2019/01/150.217.3000.0017.150.21320.17%
2018/12/20016.7000.0016.7001470.00%
2018/12/190.216.8000.0016.750.21450.13%
2018/12/180.116.9000.0016.750.11470.03%
2018/11/19017.2000.0017.2002450.00%
2018/11/150.217.1000.0017.100.22610.09%
2018/10/160.217.1500.0017.000.23420.07%
2018/09/180.117.9000.0017.850.13760.02%
2018/09/170.217.9000.0017.750.23860.04%
2018/08/31117.5500.0017.7014530.22%
2018/08/30117.7500.0017.7514520.22%
2018/08/27118.1500.0018.1514560.22%
2018/08/0900.00219.2519.25-2585-0.34%
2018/07/24221.2000.0021.2026890.29%
2018/06/200.121.2000.0021.200.17250.01%
中再保 相關文章
中再保 相關影音