• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,765張
  • 產業
    上市 金融類股▼0.16%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.314.5000.0014.300.36,7090.00%
2025/01/17214.4000.0014.3526,8040.03%
2025/01/16114.5000.0014.3016,8610.01%
2025/01/14114.3000.0014.2516,9970.01%
2025/01/09214.8000.0014.7027,2520.03%
2025/01/08014.9500.0015.0007,3350.00%
2025/01/0700.001514.8014.80-157,356-0.20%
2025/01/031.214.8600.0014.651.27,4250.02%
2025/01/021.114.814014.8414.95-38.97,488-0.52%
2024/12/30115.1024.415.3115.35-23.47,530-0.31%
2024/12/24115.1500.0015.2517,6730.01%
2024/12/23115.2500.0015.2517,6880.01%
2024/12/20115.3000.0015.2017,5460.01%
2024/12/1800.00215.3315.50-27,475-0.03%
2024/12/1700.00115.1515.20-17,353-0.01%
2024/12/1600.00215.1315.10-27,244-0.03%
2024/12/1300.00215.0315.05-27,136-0.03%
2024/12/1200.00514.9015.00-57,079-0.07%
2024/12/11214.851214.8215.00-106,999-0.14%
2024/12/090.414.95215.0314.95-1.66,931-0.02%
2024/12/0600.00214.9515.00-26,971-0.03%
2024/12/04514.66114.8014.8046,9680.06%
2024/12/0300.00314.8214.85-36,991-0.04%
2024/12/02814.5900.0014.7086,9670.11%
2024/11/29114.35214.6814.80-16,909-0.01%
2024/11/2800.00314.6214.70-36,853-0.04%
2024/11/27114.35214.4514.45-16,717-0.01%
2024/11/26214.2000.0014.3026,5650.03%
2024/11/250.114.2500.0014.250.16,4730.00%
2024/11/22114.3000.0014.2516,4480.02%
2024/11/20614.2600.0014.2566,4390.09%
2024/11/1800.00114.3514.50-16,382-0.02%
2024/11/15114.3000.0014.1516,3120.02%
2024/11/11314.3500.0014.4036,2140.05%
2024/11/08114.5500.0014.6016,1800.02%
2024/11/07214.6500.0014.7026,1830.03%
2024/11/05114.8000.0014.8016,2780.02%
2024/11/042.214.85015.0014.802.26,4100.03%
2024/10/28314.8800.0014.8536,7070.04%
2024/10/24114.95115.1515.1506,8920.00%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/22115.3000.0015.2517,0190.01%
2024/10/1800.000.115.6015.55-0.17,2020.00%
2024/10/170.215.45115.6515.65-0.87,294-0.01%
2024/10/16215.3500.0015.5527,3580.03%
2024/10/1500.003.115.5515.60-3.17,375-0.04%
2024/10/1400.00215.3315.45-28,041-0.02%
2024/10/11315.1700.0015.2038,3040.04%
2024/10/09215.3000.0015.4528,5750.02%
2024/10/08515.291015.3915.55-58,730-0.06%
2024/10/0700.004.815.4115.50-4.88,884-0.05%
2024/10/0400.002.115.2615.20-2.19,116-0.02%
2024/09/30215.05115.2515.1519,2520.01%
2024/09/27115.1000.0015.2019,4390.01%
2024/09/26215.0500.0015.1029,6700.02%
2024/09/25114.85114.9015.10010,1450.00%
2024/09/191.214.8700.0014.951.210,3570.01%
2024/09/18314.9700.0014.80310,3480.03%
2024/09/16215.2000.0015.25210,5290.02%
2024/09/11115.2000.0015.05110,6120.01%
2024/09/1000.00015.5515.50010,6320.00%
2024/09/09015.50215.7315.50-210,659-0.02%
2024/09/06115.45115.6515.80010,5980.00%
2024/09/05215.55115.7515.60110,9070.01%
2024/09/04315.5000.0015.40311,3140.03%
2024/09/0200.003.115.8015.95-3.112,070-0.03%
2024/08/3000.00815.6515.75-812,515-0.06%
2024/08/2800.000.215.5015.50-0.213,6240.00%
2024/08/27315.381.215.3815.601.814,2710.01%
2024/08/2600.00415.5415.55-414,716-0.03%
2024/08/22115.2000.0015.30115,2650.01%
2024/08/2100.002.515.2415.30-2.515,317-0.02%
2024/08/2000.001215.1915.20-1215,377-0.08%
2024/08/19115.1500.0015.20115,4690.01%
2024/08/164.215.30115.5015.253.215,5260.02%
2024/08/151.215.2500.0015.251.215,6830.01%
2024/08/1400.004.215.3415.50-4.215,876-0.03%
2024/08/13115.05115.1515.25015,9400.00%
2024/08/12215.10315.1515.15-116,073-0.01%
2024/08/091.315.11215.2015.15-0.716,1830.00%
2024/08/0700.00114.8014.65-116,302-0.01%
2024/08/060.214.2500.0014.400.216,6460.00%
2024/08/053.514.4200.0014.253.516,8000.02%
2024/08/02215.2500.0015.25216,7470.01%
2024/08/0100.00115.4015.45-116,924-0.01%
2024/07/31115.20115.3015.20017,1790.00%
2024/07/30115.001.314.9915.20-0.317,4820.00%
2024/07/290.115.25215.2315.30-1.917,636-0.01%
2024/07/26214.901.214.9815.000.817,6360.00%
2024/07/23115.0500.0015.20118,0460.01%
2024/07/220.214.9500.0015.000.218,0430.00%
2024/07/192.215.01115.2015.001.217,9310.01%
2024/07/1800.00115.5015.45-117,783-0.01%
2024/07/17215.2800.0015.25217,7690.01%
2024/07/15215.486.715.6215.75-4.717,673-0.03%
2024/07/12217.1500.0017.05217,2050.01%
2024/07/1100.00217.2317.10-217,015-0.01%
2024/07/101.116.95217.1817.10-0.916,810-0.01%
2024/07/09216.9300.0017.00216,6190.01%
2024/07/08117.00117.2017.15016,3960.00%
2024/07/04216.9500.0016.95216,0940.01%
2024/07/03116.7500.0016.90115,9690.01%
2024/06/28316.12115.9016.10214,9670.01%
2024/06/27115.5500.0015.75114,6020.01%
2024/06/2500.00215.7015.80-214,523-0.01%
2024/06/2100.00415.8115.90-414,575-0.03%
2024/06/2000.003.115.6615.70-3.114,386-0.02%
2024/06/19115.4500.0015.60114,4260.01%
2024/06/1700.00315.5215.50-314,510-0.02%
2024/06/143.215.3600.0015.353.214,4760.02%
2024/06/13415.4800.0015.55414,6370.03%
2024/06/12315.32515.6115.65-215,037-0.01%
2024/06/11415.461315.6515.50-915,846-0.06%
2024/06/0700.002515.5615.55-2515,452-0.16%
2024/06/0600.00715.2415.25-714,982-0.05%
2024/06/05215.051015.1215.05-814,520-0.06%
2024/06/041114.7200.0014.851114,1270.08%
2024/06/031115.0100.0014.951113,6940.08%
2024/05/311115.1600.0015.051113,1090.08%
2024/05/30915.33315.5815.30612,5380.05%
2024/05/291915.422515.6515.40-612,088-0.05%
2024/05/28515.4300.0015.40511,5320.04%
2024/05/27215.43115.5515.50111,5910.01%
2024/05/24215.33115.5015.45111,5620.01%
2024/05/238.115.5000.0015.508.111,4730.07%
2024/05/22515.6300.0015.60511,3940.04%
2024/05/21815.54315.6815.70511,3390.04%
2024/05/2000.005.215.9115.95-5.211,172-0.05%
2024/05/17215.53315.7015.70-110,940-0.01%
2024/05/16315.47315.6215.65010,8450.00%
2024/05/15115.502015.4915.50-1910,675-0.18%
2024/05/14315.381.215.3515.351.810,5810.02%
2024/05/13115.45015.4715.60110,5890.01%
2024/05/1000.001415.4015.60-1410,480-0.13%
2024/05/09815.1100.0015.00810,0400.08%
2024/05/08215.5000.0015.5029,7100.02%
2024/05/07215.75015.5615.5529,5120.02%
2024/05/060.515.45215.4015.50-1.59,243-0.02%
2024/05/031315.20715.0415.1068,9270.07%
2024/05/0200.0015.314.5514.70-15.38,541-0.18%
2024/04/30214.50014.5014.5528,2760.02%
2024/04/29114.35414.5514.60-38,157-0.04%
2024/04/2600.00213.9013.95-27,611-0.03%
2024/04/2500.000.113.9513.95-0.17,5510.00%
2024/04/241013.95313.9514.0077,5360.09%
2024/04/23113.9500.0014.0017,5110.01%
2024/04/195.813.5900.0013.605.87,2940.08%
2024/04/180.713.4500.0013.450.77,1200.01%
2024/04/170.413.6500.0013.500.46,8080.01%
2024/04/160.113.7000.0013.600.16,6700.00%
2024/04/15513.7500.0013.8056,5680.08%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/091013.9500.0014.00106,5410.15%
2024/04/03013.8500.0013.8006,4640.00%
2024/04/0200.00513.9013.90-56,504-0.08%
2024/03/29613.85113.9013.9056,8830.07%
2024/03/28013.9000.0013.9006,8070.00%
2024/03/27013.701013.8013.85-106,739-0.15%
2024/03/26013.8000.0013.7006,6650.00%
2024/03/25113.75113.7513.7006,6010.00%
2024/03/22013.6400.0013.7006,5170.00%
2024/03/21213.575213.6013.60-506,420-0.78%
2024/03/20213.5000.0013.5026,3530.03%
2024/03/192613.60113.6013.60256,2770.40%
2024/03/185013.7000.0013.65506,2450.80%
2024/03/151013.90213.6513.9086,0830.13%
2024/03/14313.8525.213.8413.80-22.25,660-0.39%
2024/03/13512.75812.7112.75-34,501-0.07%
2024/03/111.312.5600.0012.651.34,5130.03%
2024/03/08012.60112.5512.50-14,500-0.02%
2024/03/07212.5500.0012.6024,4430.05%
2024/03/0500.001012.3512.35-104,310-0.23%
2024/03/04012.241012.2512.20-104,251-0.23%
2024/03/01112.2500.0012.2514,2980.02%
2024/02/290.412.30512.3512.30-4.64,317-0.11%
2024/02/26012.1500.0012.1004,1990.00%
2024/02/2000.00512.2512.20-54,216-0.12%
2024/02/19012.200.412.2012.30-0.44,232-0.01%
2024/02/1600.00712.1112.15-74,211-0.17%
2024/02/05112.30312.2512.25-24,176-0.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音