王道銀行 (2897)-元富-中港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	9.82	0	0.00	9.80	30	2,429	1.23%
2024/11/21	0	0.00	1	9.85	9.84	-1	3,000	-0.03%
2024/11/19	0	0.00	5	9.85	9.85	-5	3,010	-0.17%
2024/10/23	5	9.98	0	0.00	9.97	5	4,342	0.12%
2024/10/21	0	0.00	3	9.99	9.98	-3	4,744	-0.06%
2024/09/25	2	10.15	0	0.00	10.15	2	6,715	0.03%
2024/09/12	4	9.99	0	0.00	9.98	4	7,197	0.06%
2024/09/10	4	10.00	0	0.00	9.99	4	7,327	0.05%
2024/09/09	1	9.98	4	9.96	10.00	-3	7,357	-0.04%
2024/09/06	5	10.10	0	0.00	10.10	5	7,376	0.07%
2024/09/04	26	10.03	27	10.00	10.00	-1	7,675	-0.01%
2024/09/03	1	10.25	0	0.00	10.20	1	7,760	0.01%
2024/08/16	0	0.00	5	10.20	10.20	-5	8,519	-0.06%
2024/08/12	2	10.10	0	0.00	10.10	2	9,166	0.02%
2024/08/08	0	0.00	5	9.85	9.84	-5	9,484	-0.05%
2024/08/05	1	9.50	0	0.00	9.54	1	9,775	0.01%
2024/07/26	2	10.15	0	0.00	10.15	2	9,824	0.02%
2024/07/18	0	0.00	2	10.90	10.95	-2	9,081	-0.02%
2024/07/17	6	10.95	0	0.00	10.85	6	9,097	0.07%
2024/07/16	0	0.00	2	10.90	10.85	-2	9,018	-0.02%
2024/07/12	43	11.00	0	0.00	11.05	43	9,213	0.47%
2024/07/08	12	10.84	0	0.00	10.90	12	9,110	0.13%
2024/07/03	0	0.00	1	10.80	10.80	-1	9,174	-0.01%
2024/07/02	0	0.00	4	10.55	10.60	-4	8,970	-0.04%
2024/06/25	45	10.40	0	0.00	10.50	45	9,023	0.50%
2024/06/21	5	10.50	1	10.50	10.55	4	9,007	0.04%
2024/06/20	2	10.55	0	0.00	10.55	2	8,999	0.02%
2024/06/18	2	10.45	0	0.00	10.45	2	8,987	0.02%
2024/06/12	1	10.50	0	0.00	10.50	1	9,225	0.01%
2024/06/11	0	0.00	3	10.75	10.70	-3	9,359	-0.03%
2024/06/07	2	10.75	1	10.70	10.75	1	9,430	0.01%
2024/06/05	0	0.00	2	10.55	10.55	-2	9,339	-0.02%
2024/05/31	2	10.50	0	0.00	10.50	2	9,529	0.02%
2024/05/24	2	10.50	5	10.55	10.50	-3	9,582	-0.03%
2024/05/23	10	10.54	0	0.00	10.50	10	9,534	0.10%
2024/05/22	0	0.00	6	10.71	10.70	-6	9,426	-0.06%
2024/05/21	17	10.54	0	0.00	10.65	17	9,352	0.18%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/17	5	10.55	2	10.60	10.60	3	8,987	0.03%
2024/05/15	3	10.60	0	0.00	10.60	3	8,707	0.03%
2024/05/14	2	10.60	8	10.54	10.50	-6	8,568	-0.07%
2024/05/13	4	10.40	42	10.50	10.55	-38	8,344	-0.46%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/05/08	0	0.00	4	10.05	10.05	-4	7,762	-0.05%
2024/05/06	23	10.11	20	10.20	10.15	3	7,645	0.04%
2024/05/03	0	0.00	30	10.10	10.00	-30	7,406	-0.41%
2024/04/30	10	9.99	0	0.00	9.98	10	7,141	0.14%
2024/04/29	5	9.96	0	0.00	10.00	5	7,042	0.07%
2024/04/19	60	9.78	0	0.00	9.76	60	6,796	0.88%
2024/04/18	10	9.83	0	0.00	9.85	10	6,602	0.15%
2024/04/17	5	9.86	0	0.00	9.87	5	6,527	0.08%
2024/04/16	1	9.88	0	0.00	9.86	1	6,444	0.02%
2024/04/15	0	0.00	24	10.10	10.10	-24	6,140	-0.39%
2024/03/28	0	0.00	10	9.93	9.93	-10	5,462	-0.18%
2024/03/27	0	0.00	10	10.00	10.00	-10	5,396	-0.19%
2024/03/26	1	9.87	0	0.00	9.90	1	5,303	0.02%
2024/03/21	10	9.97	0	0.00	9.99	10	5,263	0.19%
2024/03/20	1	10.00	15	9.94	9.93	-14	5,176	-0.27%
2024/03/15	17	10.10	0	0.00	10.15	17	5,109	0.33%
2024/03/14	1	10.20	1	10.30	10.25	0	5,086	0.00%
2024/03/11	25	10.05	0	0.00	10.05	25	4,477	0.56%
2024/03/07	30	10.05	0	0.00	10.05	30	4,262	0.70%
2024/03/06	0	0.00	50	10.10	10.05	-50	4,175	-1.20%
2024/03/05	54	10.00	3	10.00	10.00	51	4,040	1.26%
2024/02/23	140	9.78	0	0.00	9.74	140	3,593	3.90%	大買/鉅額交易
2024/02/19	5	9.81	0	0.00	9.86	5	3,485	0.14%
2024/01/16	50	9.42	0	0.00	9.41	50	3,155	1.58%
2024/01/04	0	0.00	22	9.94	9.92	-22	2,880	-0.76%
2024/01/03	0	0.00	30	9.93	9.92	-30	2,930	-1.02%
2023/12/28	0	0.00	20	10.00	10.05	-20	2,809	-0.71%
2023/12/20	32	9.86	0	0.00	9.88	32	2,728	1.17%
2023/12/14	0	0.00	2	10.10	10.05	-2	2,536	-0.08%
2023/12/11	30	9.75	0	0.00	9.93	30	2,228	1.35%
2023/11/24	10	9.63	0	0.00	9.63	10	2,294	0.44%
2023/11/17	0	0.00	1	9.64	9.61	-1	2,369	-0.04%
2023/11/15	0	0.00	1	9.57	9.61	-1	2,420	-0.04%
2023/11/13	1	9.46	0	0.00	9.45	1	2,488	0.04%
2023/10/19	0	0.00	22	9.60	9.57	-22	3,782	-0.58%
2023/10/11	0	0.00	1	9.66	9.74	-1	3,941	-0.03%
2023/10/04	20	9.38	0	0.00	9.36	20	3,966	0.50%
2023/09/28	0	0.00	1	9.51	9.51	-1	4,033	-0.02%
2023/09/26	0	0.00	2	9.54	9.51	-2	4,083	-0.05%
2023/09/25	0	0.00	5	9.53	9.55	-5	4,097	-0.12%
2023/09/21	47	9.52	0	0.00	9.52	47	4,184	1.12%
2023/09/12	13	9.59	0	0.00	9.65	13	4,426	0.29%
2023/09/05	0	0.00	40	9.92	9.93	-40	4,436	-0.90%
2023/09/04	0	0.00	51	9.76	9.87	-51	4,363	-1.17%
2023/09/01	0	0.00	31	9.62	9.68	-31	4,331	-0.72%
2023/08/29	1	9.49	22	9.51	9.51	-21	4,320	-0.49%
2023/08/28	1	9.47	0	0.00	9.48	1	4,335	0.02%
2023/08/23	1	9.25	0	0.00	9.25	1	4,350	0.02%
2023/08/22	0	0.00	24	9.17	9.20	-24	4,361	-0.55%
2023/08/16	120	8.99	2	8.98	8.98	118	4,449	2.65%	大買/鉅額交易
2023/08/15	32	9.20	0	0.00	9.19	32	4,305	0.74%
2023/08/14	30	9.34	0	0.00	9.24	30	4,383	0.68%
2023/08/11	30	9.74	0	0.00	9.72	30	4,233	0.71%
2023/08/07	1	9.90	0	0.00	9.90	1	4,465	0.02%
2023/08/04	3	9.89	0	0.00	9.84	3	4,471	0.07%
2023/07/26	0	0.00	49	10.25	10.25	-49	4,466	-1.10%
2023/07/19	4	10.20	0	0.00	10.15	4	4,298	0.09%
2023/06/20	4	10.05	0	0.00	10.05	4	5,136	0.08%
2023/06/16	3	10.10	0	0.00	10.10	3	5,096	0.06%
2023/06/09	2	10.20	0	0.00	10.25	2	5,416	0.04%
2023/06/08	2	10.20	0	0.00	10.20	2	5,507	0.04%
2023/06/06	0	0.00	14	10.25	10.30	-14	5,727	-0.24%
2023/06/02	1	10.20	0	0.00	10.20	1	5,768	0.02%
2023/05/26	14	10.20	29	10.20	10.20	-15	5,959	-0.25%
2023/05/19	0	0.00	4	10.15	10.15	-4	5,908	-0.07%
2023/05/18	0	0.00	2	10.30	10.25	-2	5,908	-0.03%
2023/05/09	29	9.94	0	0.00	9.94	29	5,749	0.50%
2023/05/05	4	9.98	0	0.00	9.96	4	5,977	0.07%
2023/05/04	0	0.00	2	10.15	10.10	-2	5,966	-0.03%
2023/04/28	0	0.00	2	10.20	10.25	-2	6,021	-0.03%
2023/04/27	0	0.00	30	10.10	10.15	-30	5,988	-0.50%
2023/04/06	2	9.83	0	0.00	9.83	2	5,298	0.04%
2023/03/29	2	9.61	0	0.00	9.61	2	5,091	0.04%
2023/03/16	32	8.97	37	9.10	9.15	-5	4,791	-0.10%
2023/03/13	0	0.00	31	9.70	9.72	-31	4,363	-0.71%
2023/03/09	2	9.99	0	0.00	9.96	2	4,124	0.05%
2023/03/07	0	0.00	17	9.72	9.75	-17	3,908	-0.44%
2023/03/06	0	0.00	8	9.69	9.70	-8	3,879	-0.21%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/23	0	0.00	1	9.69	9.69	-1	3,564	-0.03%
2023/02/15	0	0.00	26	9.68	9.67	-26	3,403	-0.76%
2023/02/09	1	9.62	0	0.00	9.60	1	3,183	0.03%
2023/02/08	55	9.56	0	0.00	9.60	55	3,151	1.75%
2023/02/07	0	0.00	3	9.66	9.68	-3	3,034	-0.10%
2023/02/03	2	9.53	86	9.71	9.74	-84	2,862	-2.93%
2023/02/02	0	0.00	5	9.53	9.53	-5	2,642	-0.19%
2023/02/01	0	0.00	25	9.30	9.29	-25	2,465	-1.01%
2023/01/16	0	0.00	20	9.11	9.08	-20	2,216	-0.90%
2023/01/12	0	0.00	80	9.15	9.17	-80	2,174	-3.68%
2023/01/11	20	9.15	28	9.12	9.11	-8	2,017	-0.40%
2023/01/04	1	8.35	5	8.35	8.35	-4	1,708	-0.23%
2023/01/03	1	8.34	0	0.00	8.35	1	1,743	0.06%
2022/12/13	1	8.48	0	0.00	8.45	1	2,123	0.05%
2022/11/29	1	8.50	0	0.00	8.50	1	2,353	0.04%
2022/11/23	0	0.00	30	8.41	8.41	-30	2,438	-1.23%
2022/11/08	0	0.00	2	8.16	8.15	-2	2,481	-0.08%
2022/11/07	0	0.00	5	8.13	8.15	-5	2,492	-0.20%
2022/11/03	1	8.00	0	0.00	8.02	1	2,655	0.04%
2022/10/27	1	7.97	0	0.00	7.98	1	2,792	0.04%
2022/10/20	0	0.00	3	8.11	8.11	-3	2,845	-0.11%
2022/10/13	33	7.94	0	0.00	7.90	33	3,070	1.07%
2022/10/06	1	8.24	0	0.00	8.28	1	3,167	0.03%
2022/10/05	1	8.24	0	0.00	8.25	1	3,215	0.03%
2022/09/27	30	8.27	0	0.00	8.28	30	3,194	0.94%
2022/09/26	0	0.00	5	8.46	8.38	-5	3,204	-0.16%
2022/09/16	0	0.00	6	8.77	8.77	-6	3,311	-0.18%
2022/09/15	2	8.72	0	0.00	8.76	2	3,331	0.06%
2022/09/14	1	8.65	0	0.00	8.66	1	3,342	0.03%
2022/09/02	0	0.00	2	8.72	8.70	-2	3,445	-0.06%
2022/08/31	0	0.00	3	8.63	8.69	-3	3,433	-0.09%
2022/08/30	0	0.00	1	8.49	8.52	-1	3,455	-0.03%
2022/08/26	5	8.61	0	0.00	8.61	5	3,551	0.14%
2022/08/24	11	8.54	0	0.00	8.51	11	3,558	0.31%
2022/08/16	2	8.57	0	0.00	8.53	2	3,864	0.05%
2022/08/10	0	0.00	5	8.28	8.31	-5	4,063	-0.12%
2022/08/09	0	0.00	10	8.22	8.25	-10	4,059	-0.25%
2022/08/05	0	0.00	5	8.18	8.18	-5	4,125	-0.12%
2022/08/04	40	8.02	0	0.00	8.06	40	4,218	0.95%
2022/07/21	1	7.85	0	0.00	7.95	1	4,994	0.02%
2022/07/20	2	8.00	0	0.00	7.94	2	5,092	0.04%
2022/07/12	1	8.07	0	0.00	8.03	1	5,958	0.02%
2022/07/11	0	0.00	4	8.33	8.34	-4	6,160	-0.06%
2022/07/08	1	8.45	0	0.00	8.42	1	6,481	0.02%
2022/07/05	0	0.00	6	8.53	8.53	-6	7,478	-0.08%
2022/07/04	6	8.46	0	0.00	8.36	6	7,835	0.08%
2022/07/01	30	8.49	1	8.47	8.46	29	8,621	0.34%
2022/06/23	1	8.73	0	0.00	8.75	1	10,846	0.01%
2022/06/22	0	0.00	1	8.70	8.74	-1	11,458	-0.01%
2022/06/16	1	9.02	0	0.00	8.81	1	15,533	0.01%
2022/06/15	0	0.00	2	8.89	8.89	-2	15,966	-0.01%
2022/06/14	3	8.79	0	0.00	8.85	3	16,129	0.02%
2022/06/10	0	0.00	9	8.99	8.94	-9	16,139	-0.06%
2022/06/09	0	0.00	1	8.96	9.04	-1	16,190	-0.01%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/06/01	2	8.84	0	0.00	8.80	2	16,390	0.01%
2022/05/23	0	0.00	1	8.63	8.65	-1	16,384	-0.01%
2022/05/20	1	8.65	0	0.00	8.63	1	16,489	0.01%
2022/05/18	9	8.71	0	0.00	8.70	9	16,597	0.05%
2022/05/09	40	8.80	0	0.00	8.67	40	16,916	0.24%
2022/05/04	1	9.35	0	0.00	9.45	1	16,853	0.01%
2022/05/03	21	9.38	0	0.00	9.38	21	16,900	0.12%
2022/04/27	40	9.59	0	0.00	9.55	40	17,147	0.23%
2022/04/21	1	9.67	2	9.64	9.68	-1	19,660	-0.01%
2022/04/19	12	9.69	0	0.00	9.69	12	20,910	0.06%
2022/04/15	2	9.95	0	0.00	9.96	2	20,854	0.01%
2022/04/14	46	10.15	0	0.00	10.00	46	20,616	0.22%
2022/04/13	49	10.15	47	10.30	10.30	2	20,313	0.01%
2022/04/11	0	0.00	105	10.47	10.35	-105	19,793	-0.53%	大賣/鉅額交易
2022/04/08	20	10.65	5	10.60	10.65	15	19,271	0.08%
2022/04/07	54	10.59	10	10.80	10.50	44	18,920	0.23%
2022/04/06	9.9	10.38	41	10.50	10.60	-31.1	18,120	-0.17%
2022/04/01	8	10.30	53	10.41	10.35	-45	17,639	-0.26%
2022/03/31	9	10.28	139	10.27	10.25	-130	17,251	-0.75%	大賣/鉅額交易
2022/03/30	31	10.22	10	10.25	10.25	21	16,852	0.12%
2022/03/29	8.5	10.09	0	0.00	10.10	8.5	16,509	0.05%
2022/03/28	0.1	10.35	0	0.00	10.20	0.1	16,133	0.00%
2022/03/25	69	10.35	3	10.45	10.30	66	15,702	0.42%
2022/03/24	81	10.77	49	10.91	10.65	32	15,059	0.21%
2022/03/23	12.5	10.29	84	10.73	11.00	-71.5	12,773	-0.56%
2022/03/22	75	9.87	35	9.95	10.00	40	11,587	0.35%
2022/03/21	30	9.55	4	9.73	9.62	26	11,062	0.24%
2022/03/18	64	9.30	40	9.37	9.50	24	10,790	0.22%
2022/03/17	0	0.00	1	9.12	9.11	-1	10,324	-0.01%
2022/03/08	0	0.00	0.5	8.52	8.44	-0.5	9,738	-0.01%
2022/03/07	40	8.59	0	0.00	8.53	40	9,669	0.41%
2022/03/04	20	8.88	7	8.89	8.85	13	9,562	0.14%
2022/03/02	0	0.00	10	8.91	8.90	-10	9,506	-0.11%
2022/02/22	0	0.00	31	9.08	9.01	-31	9,350	-0.33%
2022/02/18	0	0.00	10	9.16	9.12	-10	9,325	-0.11%
2022/02/17	53	9.09	30	9.11	9.11	23	9,214	0.25%
2022/02/16	0	0.00	80	9.03	9.06	-80	9,119	-0.88%
2022/02/15	50	9.05	70	9.12	9.00	-20	9,066	-0.22%
2022/02/14	62	9.02	0	0.00	9.02	62	8,916	0.70%
2022/02/10	64	8.99	9	8.95	8.94	55	8,615	0.64%
2022/02/09	18	9.07	13	9.04	9.05	5	8,491	0.06%
2022/02/08	44	8.89	0	0.00	9.02	44	8,251	0.53%
2022/02/07	4	8.76	6	8.75	8.88	-2	8,106	-0.02%
2022/01/26	0	0.00	26	8.51	8.52	-26	7,883	-0.33%
2022/01/25	3	8.40	0	0.00	8.39	3	7,810	0.04%
2022/01/24	30	8.40	23	8.54	8.52	7	7,709	0.09%
2022/01/20	5	8.72	0	0.00	8.75	5	7,404	0.07%
2022/01/19	25	8.92	10	8.77	8.76	15	7,290	0.21%
2022/01/18	26	8.88	26	9.00	8.93	0	6,927	0.00%
2022/01/17	3	8.69	0	0.00	8.65	3	6,473	0.05%
2022/01/14	88	9.42	90	9.23	9.00	-2	5,870	-0.03%
2022/01/13	12	9.09	10	9.14	9.14	2	4,048	0.05%
2022/01/12	47	8.30	0	0.00	8.31	47	2,840	1.65%
2022/01/11	2	8.06	30	8.27	8.30	-28	2,605	-1.07%
2022/01/10	1	8.06	0	0.00	8.06	1	2,213	0.05%
2021/12/14	0	0.00	5	7.88	7.89	-5	3,075	-0.16%
2021/12/13	0	0.00	2	7.93	7.93	-2	3,334	-0.06%
2021/12/07	0	0.00	5	7.88	7.89	-5	3,867	-0.13%
2021/11/23	2	7.97	0	0.00	7.95	2	4,788	0.04%
2021/11/17	4	8.12	0	0.00	8.12	4	4,879	0.08%
2021/11/16	3	7.99	0	0.00	7.96	3	4,784	0.06%
2021/11/15	10	7.99	0	0.00	7.93	10	4,740	0.21%
2021/10/18	0	0.00	0	7.96	7.94	0	4,688	0.00%
2021/09/16	2	8.28	0	0.00	8.33	2	3,846	0.05%
2021/09/10	0	0.00	30	7.95	7.96	-30	3,084	-0.97%
2021/09/09	30	7.91	0	0.00	7.91	30	3,041	0.99%
2021/07/26	0	0.00	0.1	7.13	7.06	-0.1	2,636	0.00%
2021/07/16	0	0.00	2	7.24	7.22	-2	2,971	-0.07%
2021/06/22	0	0.00	0.5	6.92	6.95	-0.5	3,609	-0.01%
2021/05/19	0	0.00	2	6.91	6.91	-2	3,944	-0.05%
2021/05/18	2	6.71	4	6.93	6.93	-2	3,945	-0.05%
2021/05/17	0	0.00	4	6.65	6.65	-4	3,939	-0.10%
2021/05/13	3	6.84	0	0.00	6.90	3	3,822	0.08%
2021/05/12	5	7.26	10	7.32	6.92	-5	3,734	-0.13%
2021/05/10	0	0.00	26	7.51	7.52	-26	3,561	-0.73%
2021/05/04	2	7.18	0	0.00	7.17	2	3,360	0.06%
2021/04/27	1.1	7.50	6	7.52	7.52	-4.9	3,071	-0.16%
2021/04/26	0	0.00	7	7.56	7.56	-7	3,016	-0.23%
2021/04/22	10	7.61	0	0.00	7.49	10	2,892	0.35%
2021/04/16	0	0.00	10	7.17	7.17	-10	2,458	-0.41%
2021/04/15	0	0.00	10	7.14	7.16	-10	2,444	-0.41%
2021/04/12	0	0.00	15	7.02	7.02	-15	2,250	-0.67%
2021/04/09	0	0.00	15	6.97	6.94	-15	2,255	-0.67%
2021/04/08	0	0.00	7	6.94	6.94	-7	2,307	-0.30%
2021/04/06	0	0.00	6	6.99	6.99	-6	2,486	-0.24%
2021/04/01	0	0.00	10	7.00	7.00	-10	2,521	-0.40%
2021/03/26	0	0.00	10	6.93	6.94	-10	2,531	-0.40%
2021/03/25	0	0.00	5	6.89	6.91	-5	2,531	-0.20%
2021/03/24	0	0.00	1	6.88	6.88	-1	2,520	-0.04%
2021/03/23	0	0.00	5	6.89	6.88	-5	2,494	-0.20%
2021/03/22	4	6.89	0	0.00	6.91	4	2,490	0.16%
2021/03/19	0	0.00	5	6.89	6.89	-5	2,492	-0.20%
2021/03/18	1	6.99	8	6.94	6.94	-7	2,471	-0.28%
2021/03/17	0	0.00	5	7.01	6.99	-5	2,461	-0.20%
2021/03/11	1	7.00	1	6.99	7.00	0	2,415	0.00%
2021/03/08	7	6.92	5	6.88	6.88	2	2,333	0.09%
2021/03/05	2	6.94	0	0.00	6.94	2	2,309	0.09%
2021/03/04	0	0.00	4	6.92	6.95	-4	2,335	-0.17%
2021/02/25	0	0.00	4	6.96	6.99	-4	2,300	-0.17%
2021/02/24	0	0.00	10	6.89	6.90	-10	2,274	-0.44%
2021/02/17	0	0.00	4	6.74	6.72	-4	2,273	-0.18%
2021/02/01	4	6.55	0	0.00	6.56	4	2,432	0.16%
2021/01/26	6	6.63	0	0.00	6.65	6	2,474	0.24%
2021/01/25	0	0.00	5	6.66	6.68	-5	2,482	-0.20%
2021/01/08	0	0.00	1	6.95	6.94	-1	2,949	-0.03%
2020/12/31	0	0.00	4	6.90	6.93	-4	2,891	-0.14%
2020/12/30	5	6.92	0	0.00	6.94	5	2,841	0.18%
2020/12/29	2	6.69	0	0.00	6.77	2	2,721	0.07%
2020/12/28	4	6.66	9	6.64	6.68	-5	2,655	-0.19%
2020/12/25	0	0.00	5	6.54	6.59	-5	2,613	-0.19%
2020/12/22	15	6.52	8	6.50	6.50	7	2,544	0.28%
2020/12/21	0	0.00	10	6.54	6.53	-10	2,574	-0.39%
2020/12/18	0	0.00	11	6.53	6.52	-11	2,572	-0.43%
2020/12/16	0	0.00	5	6.54	6.55	-5	2,604	-0.19%
2020/12/15	5	6.47	0	0.00	6.49	5	2,580	0.19%
2020/12/02	10	6.60	0	0.00	6.60	10	2,545	0.39%
2020/11/23	0	0.00	18	6.64	6.63	-18	2,436	-0.74%
2020/11/20	0	0.00	5	6.60	6.60	-5	2,404	-0.21%
2020/11/18	0	0.00	10	6.57	6.60	-10	2,377	-0.42%
2020/11/17	0	0.00	1	6.55	6.56	-1	2,349	-0.04%
2020/11/16	10	6.54	0	0.00	6.55	10	2,363	0.42%
2020/11/13	0	0.00	5	6.53	6.53	-5	2,333	-0.21%
2020/11/11	15	6.58	5	6.52	6.58	10	2,293	0.44%
2020/11/10	0	0.00	4	6.47	6.47	-4	2,202	-0.18%
2020/10/29	0	0.00	5	6.41	6.44	-5	2,093	-0.24%
2020/10/28	0	0.00	5	6.48	6.47	-5	2,063	-0.24%
2020/10/26	140	6.40	70	6.42	6.50	70	2,049	3.42%	大買/
2020/10/23	0	0.00	2	6.54	6.54	-2	1,728	-0.12%
2020/10/22	1	6.57	0	0.00	6.55	1	1,742	0.06%
2020/10/21	1	6.56	28.2	6.58	6.57	-27.2	1,738	-1.56%
2020/10/20	61.8	6.61	0	0.00	6.61	61.8	1,729	3.57%
2020/10/19	6	6.61	1	6.64	6.65	5	1,721	0.29%
2020/10/16	0	0.00	10	6.63	6.61	-10	1,724	-0.58%
2020/10/14	0	0.00	25	6.63	6.61	-25	1,764	-1.42%
2020/10/13	5	6.62	0	0.00	6.63	5	1,751	0.29%
2020/10/12	29	6.65	0	0.00	6.64	29	1,738	1.67%
2020/10/08	16	6.66	0	0.00	6.67	16	1,719	0.93%
2020/10/07	4	6.68	0	0.00	6.70	4	1,672	0.24%
2020/10/05	122	6.76	0	0.00	6.77	122	1,643	7.42%	大買/鉅額交易
2020/09/29	0	0.00	10	6.77	6.74	-10	1,647	-0.61%
2020/09/28	0	0.00	5	6.78	6.77	-5	1,655	-0.30%
2020/09/25	66	6.71	4.3	6.72	6.73	61.7	1,677	3.68%
2020/09/24	27	6.64	50	6.66	6.63	-23	1,664	-1.38%
2020/09/23	4	6.77	40	6.80	6.80	-36	1,625	-2.22%
2020/09/22	5	6.91	10	6.90	6.89	-5	1,604	-0.31%
2020/09/21	106	6.99	0	0.00	6.99	106	1,594	6.65%	大買/鉅額交易
2020/09/18	0	0.00	4	7.07	7.05	-4	1,574	-0.25%
2020/09/17	8	7.01	0	0.00	7.04	8	1,567	0.51%
2020/09/15	0.1	7.01	0	0.00	7.01	0.1	1,564	0.01%
2020/09/09	4	6.80	4	6.86	6.90	0	1,495	0.00%
2020/09/07	0	0.00	4	6.86	6.85	-4	1,482	-0.27%
2020/08/31	0	0.00	4	6.80	6.83	-4	1,457	-0.27%
2020/08/21	5	6.67	4	6.76	6.75	1	1,474	0.07%
2020/08/07	0	0.00	5	6.72	6.71	-5	1,355	-0.37%
2020/07/27	4	7.31	0	0.00	7.27	4	1,065	0.38%
2020/07/21	8	7.32	10	7.38	7.37	-2	1,025	-0.19%
2020/07/17	18	7.33	0	0.00	7.33	18	946	1.90%
2020/06/11	0	0.00	9	7.21	7.20	-9	1,313	-0.69%
2020/06/10	6	7.32	0	0.00	7.32	6	1,358	0.44%
2020/06/03	9	7.12	0	0.00	7.20	9	1,566	0.57%
2020/04/27	0	0.00	1	6.95	6.96	-1	1,548	-0.06%
2020/04/24	0	6.87	1	6.83	6.87	-1	1,536	-0.07%
2020/04/23	0.1	6.84	0	0.00	6.85	0.1	1,532	0.01%
2020/04/10	2	6.73	0	0.00	6.75	2	1,405	0.14%
2020/04/08	0	0.00	21	6.56	6.60	-21	1,359	-1.54%
2020/03/27	10	6.63	0	0.00	6.63	10	1,284	0.78%
2020/03/26	10	6.50	0	0.00	6.58	10	1,262	0.79%
2020/03/24	21	6.40	0	0.00	6.34	21	1,216	1.73%
2020/02/19	0	0.00	20	7.64	7.63	-20	757	-2.64%
2020/02/13	20	7.54	0	0.00	7.54	20	781	2.56%
2019/12/18	1	7.80	0	0.00	7.80	1	883	0.11%
2019/12/10	0	0.00	10	7.76	7.76	-10	838	-1.19%
2019/09/12	0	0.00	12	7.75	7.75	-12	880	-1.36%
2019/09/11	1	7.68	0	0.00	7.73	1	883	0.11%
2019/09/10	11	7.68	0	0.00	7.69	11	859	1.28%
2019/08/06	0	0.00	5	7.90	7.87	-5	1,220	-0.41%
2019/07/11	0	0.00	10	7.91	7.95	-10	1,255	-0.80%
2019/07/10	0	0.00	36	7.90	7.89	-36	1,258	-2.86%
2019/07/05	0	0.00	15	7.97	7.97	-15	1,270	-1.18%
2019/07/02	48	7.98	0	0.00	7.96	48	1,255	3.82%
2019/06/27	2	8.20	0	0.00	8.28	2	1,190	0.17%
2019/06/25	5	8.28	0	0.00	8.28	5	1,174	0.43%
2019/06/19	5	8.29	0	0.00	8.30	5	1,169	0.43%
2019/06/12	11	8.33	0	0.00	8.30	11	1,199	0.92%
2019/04/23	30	7.82	0	0.00	7.83	30	710	4.22%
2019/03/06	0	0.00	6	7.68	7.69	-6	422	-1.42%
2019/02/12	2	7.84	0	0.00	7.84	2	352	0.57%
2018/12/17	0	0.00	4	7.99	8.01	-4	679	-0.59%
2018/12/05	4	8.02	0	0.00	8.01	4	718	0.56%
2018/11/30	5	8.09	0	0.00	8.07	5	728	0.69%
2018/10/18	0	0.00	3	7.72	7.73	-3	675	-0.44%
2018/10/15	15	7.70	0	0.00	7.68	15	663	2.26%
2018/10/09	0	0.00	10	8.11	8.12	-10	607	-1.65%
2018/10/08	5	8.11	0	0.00	8.12	5	606	0.82%
2018/10/05	0	0.00	3	8.17	8.15	-3	606	-0.49%
2018/09/26	0	0.00	1	8.23	8.24	-1	583	-0.17%
2018/09/21	2	8.24	0	0.00	8.24	2	582	0.34%
2018/09/20	1	8.20	0	0.00	8.20	1	570	0.18%
2018/09/10	20	8.09	0	0.00	8.09	20	582	3.43%
2018/09/03	10	8.20	0	0.00	8.20	10	609	1.64%
2018/08/01	0	0.00	1	8.26	8.29	-1	814	-0.12%
2018/07/30	0	0.00	5	8.19	8.18	-5	811	-0.62%
2018/07/16	3	8.16	5	8.17	8.17	-2	812	-0.25%
2018/06/11	2	8.58	0	0.00	8.55	2	876	0.23%
2018/05/24	3	8.54	0	0.00	8.56	3	870	0.34%
2018/05/03	3	8.54	0	0.00	8.53	3	1,085	0.28%
2018/03/15	1	8.78	0	0.00	8.80	1	1,689	0.06%
2018/03/06	3	8.80	0	0.00	8.80	3	1,779	0.17%
2018/03/02	3	8.88	0	0.00	8.89	3	1,952	0.15%
2018/02/22	0	0.00	1	8.80	8.81	-1	2,009	-0.05%
2018/02/09	20	8.59	0	0.00	8.73	20	2,130	0.94%
2018/02/06	20	8.72	0	0.00	8.70	20	2,267	0.88%
2018/02/05	0	0.00	1	8.91	8.90	-1	2,215	-0.05%
2018/01/29	3	9.05	0	0.00	9.05	3	2,137	0.14%
2018/01/24	1	9.09	0	0.00	9.07	1	2,088	0.05%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%
2018/01/11	2	9.00	0	0.00	9.00	2	1,704	0.12%
2018/01/08	0	0.00	3	8.97	8.96	-3	1,600	-0.19%