欣欣 (2901)-元富-中港券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	27.85	0	0.00	27.85	0.2	20	0.87%
2024/11/19	0.2	27.85	0	0.00	27.85	0.2	21	0.85%
2024/11/18	0.2	27.95	0	0.00	27.85	0.2	21	0.85%
2024/11/15	0.2	27.80	0	0.00	27.95	0.2	21	0.84%
2024/11/08	0.2	27.35	0	0.00	27.35	0.2	18	1.01%
2024/11/07	0.2	27.30	0	0.00	27.35	0.2	18	1.01%
2024/09/13	0	0.00	4	27.35	27.45	-4	21	-18.31%
2024/09/05	2	26.40	0	0.00	26.80	2	22	8.89%
2024/09/04	14	26.89	0	0.00	26.60	14	22	62.78%
2024/08/09	0	0.00	2	27.90	28.45	-2	25	-7.97%
2024/08/08	0	0.00	1	27.65	27.65	-1	24	-4.04%
2024/08/07	0	0.00	2	27.50	27.70	-2	25	-8.00%
2024/08/05	2	26.70	0	0.00	27.25	2	25	7.77%
2024/07/31	0	0.00	0.5	28.00	27.90	-0.5	27	-1.76%
2024/07/29	0	0.00	0	28.00	27.45	0	28	-0.15%
2024/07/23	0	0.00	2.1	27.95	27.75	-2.1	31	-6.54%
2024/07/22	6	27.00	2	27.75	27.90	4	30	13.10%
2024/07/08	0.1	27.65	0	0.00	27.55	0.1	31	0.35%
2024/07/05	0.1	27.80	0	0.00	27.75	0.1	31	0.34%
2024/07/04	0.1	27.65	0	0.00	27.80	0.1	32	0.21%
2024/07/02	0.1	27.60	0	0.00	27.55	0.1	32	0.33%
2024/07/01	0.1	27.80	0	0.00	27.60	0.1	32	0.33%
2024/06/28	0.1	27.80	0	0.00	27.80	0.1	32	0.36%
2024/06/27	0.1	27.25	0	0.00	27.25	0.1	32	0.33%
2024/06/26	0.1	27.45	0	0.00	27.25	0.1	32	0.33%
2024/06/25	0.1	27.75	0	0.00	27.45	0.1	32	0.33%
2024/06/24	0.1	27.80	0	0.00	27.75	0.1	32	0.33%
2024/06/21	0.1	27.90	0	0.00	27.80	0.1	32	0.32%
2024/06/20	0.1	27.60	0	0.00	27.90	0.1	32	0.33%
2024/06/19	0.1	27.55	0	0.00	27.60	0.1	32	0.33%
2024/06/18	0	27.85	0	0.00	27.85	0	32	0.02%
2024/06/14	0.1	27.25	0	0.00	27.00	0.1	31	0.23%
2024/06/13	0.1	27.35	0	0.00	27.05	0.1	31	0.23%
2024/06/12	0.1	27.65	0	0.00	27.25	0.1	31	0.23%
2024/04/09	0	0.00	0	27.20	27.45	0	20	-0.05%
2024/03/20	0	0.00	0.2	27.00	26.55	-0.2	21	-0.72%
2024/03/19	0	0.00	1	26.75	27.15	-1	20	-4.83%
2024/03/18	0	0.00	0.8	26.75	26.75	-0.8	21	-3.90%
2024/03/14	0	0.00	2	26.50	26.90	-2	21	-9.19%
2024/03/12	0	0.00	2	26.50	26.50	-2	21	-9.18%
2024/03/08	2	26.05	0	0.00	26.15	2	21	9.35%
2024/02/16	4	26.25	0	0.00	26.85	4	22	17.42%
2024/01/29	0	0.00	0.1	26.60	26.70	-0.1	22	-0.54%
2023/08/28	0	0.00	0.1	25.40	25.55	-0.1	72	-0.13%
2023/07/28	0	0.00	3	25.70	25.55	-3	121	-2.47%
2023/07/27	0	0.00	4	25.78	25.85	-4	121	-3.28%
2023/07/26	0	0.00	3	25.75	25.35	-3	121	-2.47%
2023/07/24	10	25.45	0	0.00	25.40	10	121	8.23%
2023/06/02	1	30.55	1	30.95	30.05	0	83	0.00%
2023/06/01	0	0.00	1	29.00	30.30	-1	71	-1.40%
2023/05/30	2	28.53	0	0.00	28.05	2	60	3.30%
2023/05/29	0	0.00	3	29.70	29.70	-3	46	-6.50%
2023/05/25	0	0.00	2	29.35	28.45	-2	33	-5.89%
2023/03/24	0	0.00	2	24.85	24.75	-2	18	-10.72%
2023/02/21	0	0.00	2	25.20	25.15	-2	20	-9.93%
2023/02/13	2	24.25	0	0.00	24.25	2	18	11.07%
2023/02/07	2	23.90	0	0.00	24.05	2	18	10.77%
2023/02/06	1	23.90	0	0.00	23.95	1	18	5.39%
2022/07/25	0	0.00	0	24.00	24.00	0	44	0.00%
2022/07/20	0	23.90	0	0.00	23.90	0	47	0.04%
2022/07/19	0	0.00	0	24.40	23.80	0	47	0.00%
2022/06/01	0.1	23.30	0	0.00	23.30	0.1	50	0.17%
2022/05/27	0.1	23.45	0	0.00	23.35	0.1	47	0.11%
2022/05/13	0	23.80	0	0.00	23.75	0	34	0.12%
2022/04/22	0	0.00	0	24.92	24.60	0	30	-0.01%
2022/04/21	0	0.00	0	24.95	24.75	0	30	-0.03%
2022/04/19	0	25.04	0	0.00	24.90	0	31	0.06%
2022/04/18	0	24.96	0	0.00	24.70	0	31	0.03%
2022/04/14	0	25.00	0	0.00	24.85	0	30	0.10%
2022/02/17	0.1	25.15	0	0.00	25.25	0.1	38	0.17%
2021/11/10	0	0.00	6	25.40	25.20	-6	44	-13.36%
2021/10/13	4	24.85	0	0.00	24.65	4	52	7.56%
2021/10/12	2	24.85	0	0.00	25.25	2	51	3.88%
2021/08/12	2	25.90	5	25.90	26.00	-3	55	-5.44%
2021/08/02	8	26.04	0	0.00	25.80	8	56	14.20%
2021/07/27	1	27.20	0	0.00	27.80	1	42	2.35%
2021/07/26	2	27.60	0	0.00	28.10	2	43	4.62%
2021/07/23	2	28.00	0	0.00	27.90	2	43	4.58%
2021/06/22	0	0.00	3	32.37	31.20	-3	88	-3.39%
2021/06/21	0	0.00	2	29.95	29.95	-2	89	-2.23%
2021/06/15	2	27.95	0	0.00	27.80	2	129	1.55%
2021/06/02	0	0.00	1	29.20	28.95	-1	160	-0.62%
2021/05/17	4	28.06	3	28.40	28.50	1	158	0.63%
2021/05/14	3	29.35	0	0.00	29.55	3	157	1.90%
2021/05/13	0	0.00	1	30.40	30.50	-1	156	-0.64%
2021/05/12	1	29.75	0	0.00	30.40	1	155	0.64%
2021/04/28	0	0.00	2	33.35	35.95	-2	151	-1.32%
2021/04/19	1	35.20	0	0.00	35.30	1	143	0.69%
2021/04/16	0.1	36.00	0	0.00	35.75	0.1	142	0.08%
2021/04/14	1	33.10	1	34.70	35.90	0	139	0.00%
2021/04/09	0	0.00	2	35.95	36.15	-2	130	-1.53%
2021/04/08	0	0.00	1	36.50	35.95	-1	125	-0.80%
2021/04/07	0	0.00	1	35.45	35.70	-1	121	-0.82%
2021/04/01	0	0.00	2	33.45	33.90	-2	114	-1.74%
2021/03/31	0	0.00	1	34.00	33.65	-1	111	-0.89%
2021/03/22	0	0.00	3	30.80	31.20	-3	92	-3.25%
2021/03/18	2	25.85	0	0.00	28.00	2	68	2.93%
2021/03/17	3	26.35	0	0.00	27.00	3	58	5.18%
2021/03/04	0	0.00	0.1	24.20	24.20	-0.1	28	-0.35%
2021/01/28	0.1	23.60	0	0.00	23.50	0.1	36	0.27%
2021/01/21	1	23.90	1	23.90	23.75	0	37	0.00%
2020/12/21	0	24.00	0	0.00	24.50	0	34	0.06%
2020/12/02	0	0.00	0.1	25.00	24.70	-0.1	37	-0.17%
2020/11/16	0	24.10	0	0.00	24.05	0	35	0.07%
2020/05/28	1	22.25	0	0.00	22.65	1	27	3.60%
2020/05/22	1	22.55	0	0.00	22.55	1	28	3.52%
2019/02/22	1	23.90	0	0.00	24.05	1	23	4.28%
2019/02/21	0	0.00	2	24.10	24.10	-2	22	-8.73%
2019/02/20	0	26.50	0	0.00	24.15	0	23	0.00%
2019/02/15	2	24.03	0	0.00	23.95	2	21	9.30%
2019/01/28	0.1	24.35	0	0.00	24.45	0.1	20	0.60%
2019/01/22	0	0.00	1	24.50	24.45	-1	20	-4.91%
2019/01/21	1	24.20	0	0.00	24.55	1	20	4.93%
2019/01/16	0	23.85	0	0.00	24.20	0	19	0.01%
2019/01/15	0.1	24.10	0	0.00	24.35	0.1	19	0.62%
2018/12/27	0.1	25.05	0	0.00	25.00	0.1	19	0.29%
2018/12/21	0	24.80	0	0.00	24.80	0	22	0.01%
2018/12/20	0.1	24.30	0	0.00	24.80	0.1	21	0.55%
2018/11/16	0	24.30	0	0.00	24.25	0	20	0.00%
2018/11/14	1	23.95	0	0.00	24.05	1	20	4.97%
2018/11/08	1	24.60	0	0.00	24.45	1	19	5.10%
2018/11/07	0.1	24.35	0	0.00	24.35	0.1	19	0.62%
2018/10/25	0	24.35	0	0.00	24.35	0	21	0.22%
2018/10/11	2	24.20	0	27.40	24.75	2	21	9.39%
2018/10/02	0.2	24.75	0	0.00	24.90	0.2	19	1.21%
2018/09/20	2	24.35	0	0.00	24.35	2	18	10.77%
2018/09/19	0	0.00	2	24.60	24.40	-2	18	-10.82%
2018/09/18	2	24.45	0	0.00	24.45	2	18	10.84%
2018/09/10	1	24.35	0	0.00	24.40	1	18	5.53%
2018/09/06	1	24.80	0	0.00	24.85	1	16	5.89%
2018/08/29	0.1	25.20	0	0.00	25.20	0.1	15	0.82%
2018/08/21	0.1	25.20	0	0.00	25.30	0.1	16	0.69%
2018/08/20	0	25.10	0	0.00	25.10	0	17	0.01%
2018/08/17	0	24.50	0	0.00	25.05	0	17	0.04%
2018/08/15	0.2	24.50	0	0.00	25.05	0.2	17	1.39%
2018/08/13	1	24.95	0	0.00	25.05	1	17	5.86%
2018/08/03	0.1	25.15	0	0.00	25.15	0.1	17	0.36%
2018/08/01	0.1	25.15	0	0.00	25.15	0.1	18	0.29%
2018/07/30	0.1	25.10	0	0.00	25.10	0.1	18	0.63%
2018/07/26	0.5	25.25	0	0.00	25.25	0.5	18	2.83%
2018/07/25	2	25.10	0	0.00	25.25	2	18	10.63%
2018/07/24	2	25.25	0	0.00	25.30	2	18	10.63%
2018/07/19	0.1	24.60	0	0.00	25.15	0.1	19	0.58%
2018/07/18	0	25.40	0	0.00	25.35	0	20	0.03%
2018/07/13	0.1	25.25	0	0.00	25.30	0.1	20	0.58%
2018/07/12	3	24.90	3	25.12	25.20	0	21	0.00%
2018/07/09	1	25.00	0	0.00	25.10	1	21	4.58%
2018/07/04	2	25.05	1	25.25	25.15	1	21	4.60%
2018/06/25	0	25.25	0	0.00	25.35	0	21	0.01%
2018/06/22	0.1	24.85	0	0.00	25.35	0.1	21	0.55%
2018/06/11	0.4	25.45	0	0.00	25.55	0.4	21	2.01%
2018/06/08	0.2	25.30	0	0.00	25.60	0.2	21	0.81%
2018/06/07	3.3	25.56	0	0.00	25.65	3.3	21	15.03%
2018/06/06	0.1	25.35	0	0.00	25.35	0.1	22	0.47%
2018/03/23	0	25.35	0	0.00	25.10	0	18	0.01%
2018/01/24	0	0.00	1	25.55	25.70	-1	19	-5.04%